CME Australian Dollar Future September 2025


Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary
Previous Current
10-Jan-2025 13-Jan-2025 Change Change % Previous Week
Open 0.6171 0.6163 -0.0008 -0.1% 0.6225
High 0.6171 0.6163 -0.0008 -0.1% 0.6248
Low 0.6156 0.6163 0.0007 0.1% 0.6156
Close 0.6156 0.6163 0.0007 0.1% 0.6156
Range 0.0015 0.0000 -0.0015 -100.0% 0.0092
ATR 0.0028 0.0026 -0.0001 -5.3% 0.0000
Volume 1 0 -1 -100.0% 16
Daily Pivots for day following 13-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.6163 0.6163 0.6163
R3 0.6163 0.6163 0.6163
R2 0.6163 0.6163 0.6163
R1 0.6163 0.6163 0.6163 0.6163
PP 0.6163 0.6163 0.6163 0.6163
S1 0.6163 0.6163 0.6163 0.6163
S2 0.6163 0.6163 0.6163
S3 0.6163 0.6163 0.6163
S4 0.6163 0.6163 0.6163
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.6461 0.6400 0.6206
R3 0.6370 0.6309 0.6181
R2 0.6278 0.6278 0.6173
R1 0.6217 0.6217 0.6164 0.6202
PP 0.6187 0.6187 0.6187 0.6179
S1 0.6126 0.6126 0.6148 0.6110
S2 0.6095 0.6095 0.6139
S3 0.6004 0.6034 0.6131
S4 0.5912 0.5943 0.6106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6246 0.6156 0.0090 1.5% 0.0011 0.2% 8% False False 2
10 0.6248 0.6156 0.0092 1.5% 0.0010 0.2% 8% False False 1
20 0.6376 0.6156 0.0220 3.6% 0.0009 0.1% 3% False False 1
40 0.6536 0.6156 0.0380 6.2% 0.0008 0.1% 2% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.6163
2.618 0.6163
1.618 0.6163
1.000 0.6163
0.618 0.6163
HIGH 0.6163
0.618 0.6163
0.500 0.6163
0.382 0.6163
LOW 0.6163
0.618 0.6163
1.000 0.6163
1.618 0.6163
2.618 0.6163
4.250 0.6163
Fisher Pivots for day following 13-Jan-2025
Pivot 1 day 3 day
R1 0.6163 0.6184
PP 0.6163 0.6177
S1 0.6163 0.6170

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols