CME Australian Dollar Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary Previous Current 10-Jan-2025 13-Jan-2025 Change Change % Previous Week Open 0.6171 0.6163 -0.0008 -0.1% 0.6225 High 0.6171 0.6163 -0.0008 -0.1% 0.6248 Low 0.6156 0.6163 0.0007 0.1% 0.6156 Close 0.6156 0.6163 0.0007 0.1% 0.6156 Range 0.0015 0.0000 -0.0015 -100.0% 0.0092 ATR 0.0028 0.0026 -0.0001 -5.3% 0.0000 Volume 1 0 -1 -100.0% 16
Daily Pivots for day following 13-Jan-2025 Classic Woodie Camarilla DeMark R4 0.6163 0.6163 0.6163 R3 0.6163 0.6163 0.6163 R2 0.6163 0.6163 0.6163 R1 0.6163 0.6163 0.6163 0.6163 PP 0.6163 0.6163 0.6163 0.6163 S1 0.6163 0.6163 0.6163 0.6163 S2 0.6163 0.6163 0.6163 S3 0.6163 0.6163 0.6163 S4 0.6163 0.6163 0.6163	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 0.6461 0.6400 0.6206 R3 0.6370 0.6309 0.6181 R2 0.6278 0.6278 0.6173 R1 0.6217 0.6217 0.6164 0.6202 PP 0.6187 0.6187 0.6187 0.6179 S1 0.6126 0.6126 0.6148 0.6110 S2 0.6095 0.6095 0.6139 S3 0.6004 0.6034 0.6131 S4 0.5912 0.5943 0.6106
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6246 0.6156 0.0090 1.5% 0.0011 0.2% 8% False False 2 10 0.6248 0.6156 0.0092 1.5% 0.0010 0.2% 8% False False 1 20 0.6376 0.6156 0.0220 3.6% 0.0009 0.1% 3% False False 1 40 0.6536 0.6156 0.0380 6.2% 0.0008 0.1% 2% False False 1
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.6163 2.618 0.6163 1.618 0.6163 1.000 0.6163 0.618 0.6163 HIGH 0.6163 0.618 0.6163 0.500 0.6163 0.382 0.6163 LOW 0.6163 0.618 0.6163 1.000 0.6163 1.618 0.6163 2.618 0.6163 4.250 0.6163
Fisher Pivots for day following 13-Jan-2025 Pivot 1 day 3 day R1 0.6163 0.6184 PP 0.6163 0.6177 S1 0.6163 0.6170

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.