CME Australian Dollar Future September 2025


Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary
Previous Current
14-Jan-2025 15-Jan-2025 Change Change % Previous Week
Open 0.6194 0.6214 0.0020 0.3% 0.6225
High 0.6194 0.6237 0.0043 0.7% 0.6248
Low 0.6194 0.6214 0.0020 0.3% 0.6156
Close 0.6194 0.6237 0.0043 0.7% 0.6156
Range 0.0000 0.0023 0.0023 0.0092
ATR 0.0027 0.0028 0.0001 4.4% 0.0000
Volume 0 1 1 16
Daily Pivots for day following 15-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.6298 0.6290 0.6249
R3 0.6275 0.6267 0.6243
R2 0.6252 0.6252 0.6241
R1 0.6244 0.6244 0.6239 0.6248
PP 0.6229 0.6229 0.6229 0.6231
S1 0.6221 0.6221 0.6234 0.6225
S2 0.6206 0.6206 0.6232
S3 0.6183 0.6198 0.6230
S4 0.6160 0.6175 0.6224
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.6461 0.6400 0.6206
R3 0.6370 0.6309 0.6181
R2 0.6278 0.6278 0.6173
R1 0.6217 0.6217 0.6164 0.6202
PP 0.6187 0.6187 0.6187 0.6179
S1 0.6126 0.6126 0.6148 0.6110
S2 0.6095 0.6095 0.6139
S3 0.6004 0.6034 0.6131
S4 0.5912 0.5943 0.6106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6237 0.6156 0.0081 1.3% 0.0009 0.1% 100% True False
10 0.6248 0.6156 0.0092 1.5% 0.0012 0.2% 88% False False 2
20 0.6341 0.6156 0.0185 3.0% 0.0009 0.1% 44% False False 1
40 0.6536 0.6156 0.0380 6.1% 0.0008 0.1% 21% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.6334
2.618 0.6297
1.618 0.6274
1.000 0.6260
0.618 0.6251
HIGH 0.6237
0.618 0.6228
0.500 0.6225
0.382 0.6222
LOW 0.6214
0.618 0.6199
1.000 0.6191
1.618 0.6176
2.618 0.6153
4.250 0.6116
Fisher Pivots for day following 15-Jan-2025
Pivot 1 day 3 day
R1 0.6233 0.6224
PP 0.6229 0.6212
S1 0.6225 0.6200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.