CME Australian Dollar Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary Previous Current 15-Jan-2025 16-Jan-2025 Change Change % Previous Week Open 0.6214 0.6219 0.0006 0.1% 0.6225 High 0.6237 0.6219 -0.0018 -0.3% 0.6248 Low 0.6214 0.6219 0.0006 0.1% 0.6156 Close 0.6237 0.6219 -0.0018 -0.3% 0.6156 Range 0.0023 0.0000 -0.0023 -100.0% 0.0092 ATR 0.0028 0.0027 -0.0001 -2.6% 0.0000 Volume 1 0 -1 -100.0% 16
Daily Pivots for day following 16-Jan-2025 Classic Woodie Camarilla DeMark R4 0.6219 0.6219 0.6219 R3 0.6219 0.6219 0.6219 R2 0.6219 0.6219 0.6219 R1 0.6219 0.6219 0.6219 0.6219 PP 0.6219 0.6219 0.6219 0.6219 S1 0.6219 0.6219 0.6219 0.6219 S2 0.6219 0.6219 0.6219 S3 0.6219 0.6219 0.6219 S4 0.6219 0.6219 0.6219	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 0.6461 0.6400 0.6206 R3 0.6370 0.6309 0.6181 R2 0.6278 0.6278 0.6173 R1 0.6217 0.6217 0.6164 0.6202 PP 0.6187 0.6187 0.6187 0.6179 S1 0.6126 0.6126 0.6148 0.6110 S2 0.6095 0.6095 0.6139 S3 0.6004 0.6034 0.6131 S4 0.5912 0.5943 0.6106
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6237 0.6156 0.0081 1.3% 0.0008 0.1% 78% False False 10 0.6248 0.6156 0.0092 1.5% 0.0010 0.2% 69% False False 1 20 0.6273 0.6156 0.0117 1.9% 0.0009 0.1% 54% False False 1 40 0.6536 0.6156 0.0380 6.1% 0.0008 0.1% 17% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6219 2.618 0.6219 1.618 0.6219 1.000 0.6219 0.618 0.6219 HIGH 0.6219 0.618 0.6219 0.500 0.6219 0.382 0.6219 LOW 0.6219 0.618 0.6219 1.000 0.6219 1.618 0.6219 2.618 0.6219 4.250 0.6219
Fisher Pivots for day following 16-Jan-2025 Pivot 1 day 3 day R1 0.6219 0.6218 PP 0.6219 0.6216 S1 0.6219 0.6215

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.