CME Australian Dollar Future September 2025


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 0.6206 0.6274 0.0068 1.1% 0.6163
High 0.6206 0.6274 0.0068 1.1% 0.6237
Low 0.6206 0.6274 0.0068 1.1% 0.6163
Close 0.6206 0.6274 0.0068 1.1% 0.6206
Range
ATR 0.0026 0.0029 0.0003 11.4% 0.0000
Volume
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.6274 0.6274 0.6274
R3 0.6274 0.6274 0.6274
R2 0.6274 0.6274 0.6274
R1 0.6274 0.6274 0.6274 0.6274
PP 0.6274 0.6274 0.6274 0.6274
S1 0.6274 0.6274 0.6274 0.6274
S2 0.6274 0.6274 0.6274
S3 0.6274 0.6274 0.6274
S4 0.6274 0.6274 0.6274
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.6422 0.6388 0.6246
R3 0.6349 0.6314 0.6226
R2 0.6275 0.6275 0.6219
R1 0.6241 0.6241 0.6213 0.6258
PP 0.6202 0.6202 0.6202 0.6211
S1 0.6167 0.6167 0.6199 0.6185
S2 0.6128 0.6128 0.6193
S3 0.6055 0.6094 0.6186
S4 0.5981 0.6020 0.6166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6274 0.6194 0.0080 1.3% 0.0005 0.1% 100% True False
10 0.6274 0.6156 0.0118 1.9% 0.0008 0.1% 100% True False 1
20 0.6274 0.6156 0.0118 1.9% 0.0008 0.1% 100% True False 1
40 0.6526 0.6156 0.0370 5.9% 0.0008 0.1% 32% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.6274
2.618 0.6274
1.618 0.6274
1.000 0.6274
0.618 0.6274
HIGH 0.6274
0.618 0.6274
0.500 0.6274
0.382 0.6274
LOW 0.6274
0.618 0.6274
1.000 0.6274
1.618 0.6274
2.618 0.6274
4.250 0.6274
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 0.6274 0.6262
PP 0.6274 0.6251
S1 0.6274 0.6240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.