CME Australian Dollar Future September 2025
Trading Metrics calculated at close of trading on 27-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2025 |
27-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
0.6321 |
0.6308 |
-0.0013 |
-0.2% |
0.6274 |
High |
0.6321 |
0.6308 |
-0.0013 |
-0.2% |
0.6321 |
Low |
0.6321 |
0.6292 |
-0.0030 |
-0.5% |
0.6274 |
Close |
0.6321 |
0.6292 |
-0.0030 |
-0.5% |
0.6321 |
Range |
0.0000 |
0.0017 |
0.0017 |
|
0.0048 |
ATR |
0.0026 |
0.0027 |
0.0000 |
0.8% |
0.0000 |
Volume |
0 |
1 |
1 |
|
0 |
|
Daily Pivots for day following 27-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6347 |
0.6336 |
0.6301 |
|
R3 |
0.6330 |
0.6319 |
0.6296 |
|
R2 |
0.6314 |
0.6314 |
0.6295 |
|
R1 |
0.6303 |
0.6303 |
0.6293 |
0.6300 |
PP |
0.6297 |
0.6297 |
0.6297 |
0.6296 |
S1 |
0.6286 |
0.6286 |
0.6290 |
0.6283 |
S2 |
0.6281 |
0.6281 |
0.6288 |
|
S3 |
0.6264 |
0.6270 |
0.6287 |
|
S4 |
0.6248 |
0.6253 |
0.6282 |
|
|
Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6448 |
0.6432 |
0.6347 |
|
R3 |
0.6400 |
0.6384 |
0.6334 |
|
R2 |
0.6353 |
0.6353 |
0.6330 |
|
R1 |
0.6337 |
0.6337 |
0.6325 |
0.6345 |
PP |
0.6305 |
0.6305 |
0.6305 |
0.6309 |
S1 |
0.6289 |
0.6289 |
0.6317 |
0.6297 |
S2 |
0.6258 |
0.6258 |
0.6312 |
|
S3 |
0.6210 |
0.6242 |
0.6308 |
|
S4 |
0.6163 |
0.6194 |
0.6295 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6378 |
2.618 |
0.6351 |
1.618 |
0.6335 |
1.000 |
0.6325 |
0.618 |
0.6318 |
HIGH |
0.6308 |
0.618 |
0.6302 |
0.500 |
0.6300 |
0.382 |
0.6298 |
LOW |
0.6292 |
0.618 |
0.6281 |
1.000 |
0.6275 |
1.618 |
0.6265 |
2.618 |
0.6248 |
4.250 |
0.6221 |
|
|
Fisher Pivots for day following 27-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
0.6300 |
0.6306 |
PP |
0.6297 |
0.6301 |
S1 |
0.6294 |
0.6296 |
|