CME Australian Dollar Future September 2025


Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary
Previous Current
24-Jan-2025 27-Jan-2025 Change Change % Previous Week
Open 0.6321 0.6308 -0.0013 -0.2% 0.6274
High 0.6321 0.6308 -0.0013 -0.2% 0.6321
Low 0.6321 0.6292 -0.0030 -0.5% 0.6274
Close 0.6321 0.6292 -0.0030 -0.5% 0.6321
Range 0.0000 0.0017 0.0017 0.0048
ATR 0.0026 0.0027 0.0000 0.8% 0.0000
Volume 0 1 1 0
Daily Pivots for day following 27-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.6347 0.6336 0.6301
R3 0.6330 0.6319 0.6296
R2 0.6314 0.6314 0.6295
R1 0.6303 0.6303 0.6293 0.6300
PP 0.6297 0.6297 0.6297 0.6296
S1 0.6286 0.6286 0.6290 0.6283
S2 0.6281 0.6281 0.6288
S3 0.6264 0.6270 0.6287
S4 0.6248 0.6253 0.6282
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.6448 0.6432 0.6347
R3 0.6400 0.6384 0.6334
R2 0.6353 0.6353 0.6330
R1 0.6337 0.6337 0.6325 0.6345
PP 0.6305 0.6305 0.6305 0.6309
S1 0.6289 0.6289 0.6317 0.6297
S2 0.6258 0.6258 0.6312
S3 0.6210 0.6242 0.6308
S4 0.6163 0.6194 0.6295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6321 0.6274 0.0048 0.8% 0.0003 0.1% 38% False False
10 0.6321 0.6163 0.0158 2.5% 0.0004 0.1% 81% False False
20 0.6321 0.6156 0.0165 2.6% 0.0007 0.1% 82% False False 1
40 0.6526 0.6156 0.0370 5.9% 0.0008 0.1% 37% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.6378
2.618 0.6351
1.618 0.6335
1.000 0.6325
0.618 0.6318
HIGH 0.6308
0.618 0.6302
0.500 0.6300
0.382 0.6298
LOW 0.6292
0.618 0.6281
1.000 0.6275
1.618 0.6265
2.618 0.6248
4.250 0.6221
Fisher Pivots for day following 27-Jan-2025
Pivot 1 day 3 day
R1 0.6300 0.6306
PP 0.6297 0.6301
S1 0.6294 0.6296

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols