CME Australian Dollar Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2025
Day Change Summary Previous Current 27-Jan-2025 28-Jan-2025 Change Change % Previous Week Open 0.6308 0.6263 -0.0046 -0.7% 0.6274 High 0.6308 0.6263 -0.0046 -0.7% 0.6321 Low 0.6292 0.6263 -0.0029 -0.5% 0.6274 Close 0.6292 0.6263 -0.0029 -0.5% 0.6321 Range 0.0017 0.0000 -0.0017 -100.0% 0.0048 ATR 0.0027 0.0027 0.0000 0.6% 0.0000 Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 28-Jan-2025 Classic Woodie Camarilla DeMark R4 0.6263 0.6263 0.6263 R3 0.6263 0.6263 0.6263 R2 0.6263 0.6263 0.6263 R1 0.6263 0.6263 0.6263 0.6263 PP 0.6263 0.6263 0.6263 0.6263 S1 0.6263 0.6263 0.6263 0.6263 S2 0.6263 0.6263 0.6263 S3 0.6263 0.6263 0.6263 S4 0.6263 0.6263 0.6263	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 0.6448 0.6432 0.6347 R3 0.6400 0.6384 0.6334 R2 0.6353 0.6353 0.6330 R1 0.6337 0.6337 0.6325 0.6345 PP 0.6305 0.6305 0.6305 0.6309 S1 0.6289 0.6289 0.6317 0.6297 S2 0.6258 0.6258 0.6312 S3 0.6210 0.6242 0.6308 S4 0.6163 0.6194 0.6295
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6321 0.6263 0.0059 0.9% 0.0003 0.1% 0% False True 10 0.6321 0.6194 0.0128 2.0% 0.0004 0.1% 54% False False 20 0.6321 0.6156 0.0165 2.6% 0.0007 0.1% 65% False False 1 40 0.6526 0.6156 0.0370 5.9% 0.0008 0.1% 29% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6263 2.618 0.6263 1.618 0.6263 1.000 0.6263 0.618 0.6263 HIGH 0.6263 0.618 0.6263 0.500 0.6263 0.382 0.6263 LOW 0.6263 0.618 0.6263 1.000 0.6263 1.618 0.6263 2.618 0.6263 4.250 0.6263
Fisher Pivots for day following 28-Jan-2025 Pivot 1 day 3 day R1 0.6263 0.6292 PP 0.6263 0.6282 S1 0.6263 0.6272

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.