CME Australian Dollar Future September 2025


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 0.6241 0.6248 0.0007 0.1% 0.6274
High 0.6241 0.6248 0.0007 0.1% 0.6321
Low 0.6241 0.6248 0.0007 0.1% 0.6274
Close 0.6241 0.6248 0.0007 0.1% 0.6321
Range
ATR 0.0026 0.0025 -0.0001 -5.2% 0.0000
Volume
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.6248 0.6248 0.6248
R3 0.6248 0.6248 0.6248
R2 0.6248 0.6248 0.6248
R1 0.6248 0.6248 0.6248 0.6248
PP 0.6248 0.6248 0.6248 0.6248
S1 0.6248 0.6248 0.6248 0.6248
S2 0.6248 0.6248 0.6248
S3 0.6248 0.6248 0.6248
S4 0.6248 0.6248 0.6248
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.6448 0.6432 0.6347
R3 0.6400 0.6384 0.6334
R2 0.6353 0.6353 0.6330
R1 0.6337 0.6337 0.6325 0.6345
PP 0.6305 0.6305 0.6305 0.6309
S1 0.6289 0.6289 0.6317 0.6297
S2 0.6258 0.6258 0.6312
S3 0.6210 0.6242 0.6308
S4 0.6163 0.6194 0.6295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6321 0.6241 0.0080 1.3% 0.0003 0.1% 9% False False
10 0.6321 0.6206 0.0115 1.8% 0.0002 0.0% 37% False False
20 0.6321 0.6156 0.0165 2.6% 0.0007 0.1% 56% False False 1
40 0.6482 0.6156 0.0326 5.2% 0.0008 0.1% 28% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.6248
2.618 0.6248
1.618 0.6248
1.000 0.6248
0.618 0.6248
HIGH 0.6248
0.618 0.6248
0.500 0.6248
0.382 0.6248
LOW 0.6248
0.618 0.6248
1.000 0.6248
1.618 0.6248
2.618 0.6248
4.250 0.6248
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 0.6248 0.6252
PP 0.6248 0.6251
S1 0.6248 0.6249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.