CME Australian Dollar Future September 2025


Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary
Previous Current
31-Jan-2025 03-Feb-2025 Change Change % Previous Week
Open 0.6226 0.6168 -0.0058 -0.9% 0.6308
High 0.6226 0.6195 -0.0031 -0.5% 0.6308
Low 0.6226 0.6138 -0.0088 -1.4% 0.6226
Close 0.6226 0.6195 -0.0031 -0.5% 0.6226
Range 0.0000 0.0057 0.0057 0.0082
ATR 0.0025 0.0029 0.0005 18.2% 0.0000
Volume 0 6 6 1
Daily Pivots for day following 03-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.6347 0.6328 0.6226
R3 0.6290 0.6271 0.6211
R2 0.6233 0.6233 0.6205
R1 0.6214 0.6214 0.6200 0.6224
PP 0.6176 0.6176 0.6176 0.6181
S1 0.6157 0.6157 0.6190 0.6167
S2 0.6119 0.6119 0.6185
S3 0.6062 0.6100 0.6179
S4 0.6005 0.6043 0.6164
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.6499 0.6445 0.6271
R3 0.6417 0.6363 0.6249
R2 0.6335 0.6335 0.6241
R1 0.6281 0.6281 0.6234 0.6267
PP 0.6253 0.6253 0.6253 0.6247
S1 0.6199 0.6199 0.6218 0.6185
S2 0.6171 0.6171 0.6211
S3 0.6089 0.6117 0.6203
S4 0.6007 0.6035 0.6181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6263 0.6138 0.0125 2.0% 0.0011 0.2% 46% False True 1
10 0.6321 0.6138 0.0183 3.0% 0.0007 0.1% 31% False True
20 0.6321 0.6138 0.0183 3.0% 0.0009 0.1% 31% False True 1
40 0.6459 0.6138 0.0321 5.2% 0.0009 0.1% 18% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 0.6437
2.618 0.6344
1.618 0.6287
1.000 0.6252
0.618 0.6230
HIGH 0.6195
0.618 0.6173
0.500 0.6167
0.382 0.6160
LOW 0.6138
0.618 0.6103
1.000 0.6081
1.618 0.6046
2.618 0.5989
4.250 0.5896
Fisher Pivots for day following 03-Feb-2025
Pivot 1 day 3 day
R1 0.6186 0.6194
PP 0.6176 0.6194
S1 0.6167 0.6193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.