CME Australian Dollar Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary Previous Current 03-Feb-2025 04-Feb-2025 Change Change % Previous Week Open 0.6168 0.6266 0.0098 1.6% 0.6308 High 0.6195 0.6271 0.0076 1.2% 0.6308 Low 0.6138 0.6266 0.0128 2.1% 0.6226 Close 0.6195 0.6271 0.0076 1.2% 0.6226 Range 0.0057 0.0005 -0.0052 -91.2% 0.0082 ATR 0.0029 0.0033 0.0003 11.4% 0.0000 Volume 6 40 34 566.7% 1
Daily Pivots for day following 04-Feb-2025 Classic Woodie Camarilla DeMark R4 0.6284 0.6283 0.6274 R3 0.6279 0.6278 0.6272 R2 0.6274 0.6274 0.6272 R1 0.6273 0.6273 0.6271 0.6274 PP 0.6269 0.6269 0.6269 0.6270 S1 0.6268 0.6268 0.6271 0.6269 S2 0.6264 0.6264 0.6270 S3 0.6259 0.6263 0.6270 S4 0.6254 0.6258 0.6268	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 0.6499 0.6445 0.6271 R3 0.6417 0.6363 0.6249 R2 0.6335 0.6335 0.6241 R1 0.6281 0.6281 0.6234 0.6267 PP 0.6253 0.6253 0.6253 0.6247 S1 0.6199 0.6199 0.6218 0.6185 S2 0.6171 0.6171 0.6211 S3 0.6089 0.6117 0.6203 S4 0.6007 0.6035 0.6181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6271 0.6138 0.0133 2.1% 0.0012 0.2% 100% True False 9 10 0.6321 0.6138 0.0183 2.9% 0.0008 0.1% 73% False False 4 20 0.6321 0.6138 0.0183 2.9% 0.0008 0.1% 73% False False 3 40 0.6447 0.6138 0.0309 4.9% 0.0009 0.1% 43% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6292 2.618 0.6284 1.618 0.6279 1.000 0.6276 0.618 0.6274 HIGH 0.6271 0.618 0.6269 0.500 0.6269 0.382 0.6268 LOW 0.6266 0.618 0.6263 1.000 0.6261 1.618 0.6258 2.618 0.6253 4.250 0.6245
Fisher Pivots for day following 04-Feb-2025 Pivot 1 day 3 day R1 0.6270 0.6249 PP 0.6269 0.6227 S1 0.6269 0.6205

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.