CME Australian Dollar Future September 2025


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 0.6266 0.6298 0.0032 0.5% 0.6308
High 0.6271 0.6298 0.0027 0.4% 0.6308
Low 0.6266 0.6297 0.0031 0.5% 0.6226
Close 0.6271 0.6297 0.0026 0.4% 0.6226
Range 0.0005 0.0001 -0.0004 -80.0% 0.0082
ATR 0.0033 0.0032 0.0000 -1.2% 0.0000
Volume 40 1 -39 -97.5% 1
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.6300 0.6300 0.6298
R3 0.6299 0.6299 0.6297
R2 0.6298 0.6298 0.6297
R1 0.6298 0.6298 0.6297 0.6298
PP 0.6297 0.6297 0.6297 0.6297
S1 0.6297 0.6297 0.6297 0.6297
S2 0.6296 0.6296 0.6297
S3 0.6295 0.6296 0.6297
S4 0.6294 0.6295 0.6296
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.6499 0.6445 0.6271
R3 0.6417 0.6363 0.6249
R2 0.6335 0.6335 0.6241
R1 0.6281 0.6281 0.6234 0.6267
PP 0.6253 0.6253 0.6253 0.6247
S1 0.6199 0.6199 0.6218 0.6185
S2 0.6171 0.6171 0.6211
S3 0.6089 0.6117 0.6203
S4 0.6007 0.6035 0.6181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6298 0.6138 0.0160 2.5% 0.0013 0.2% 99% True False 9
10 0.6321 0.6138 0.0183 2.9% 0.0008 0.1% 87% False False 4
20 0.6321 0.6138 0.0183 2.9% 0.0008 0.1% 87% False False 3
40 0.6447 0.6138 0.0309 4.9% 0.0009 0.1% 52% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.6302
2.618 0.6301
1.618 0.6300
1.000 0.6299
0.618 0.6299
HIGH 0.6298
0.618 0.6298
0.500 0.6298
0.382 0.6297
LOW 0.6297
0.618 0.6296
1.000 0.6296
1.618 0.6295
2.618 0.6294
4.250 0.6293
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 0.6298 0.6271
PP 0.6297 0.6244
S1 0.6297 0.6218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.