CME Australian Dollar Future September 2025


Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary
Previous Current
05-Feb-2025 06-Feb-2025 Change Change % Previous Week
Open 0.6298 0.6269 -0.0030 -0.5% 0.6308
High 0.6298 0.6293 -0.0005 -0.1% 0.6308
Low 0.6297 0.6269 -0.0029 -0.5% 0.6226
Close 0.6297 0.6293 -0.0004 -0.1% 0.6226
Range 0.0001 0.0025 0.0024 2,350.0% 0.0082
ATR 0.0032 0.0032 0.0000 -0.8% 0.0000
Volume 1 3 2 200.0% 1
Daily Pivots for day following 06-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.6358 0.6350 0.6306
R3 0.6334 0.6326 0.6300
R2 0.6309 0.6309 0.6297
R1 0.6301 0.6301 0.6295 0.6305
PP 0.6285 0.6285 0.6285 0.6287
S1 0.6277 0.6277 0.6291 0.6281
S2 0.6260 0.6260 0.6289
S3 0.6236 0.6252 0.6286
S4 0.6211 0.6228 0.6280
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.6499 0.6445 0.6271
R3 0.6417 0.6363 0.6249
R2 0.6335 0.6335 0.6241
R1 0.6281 0.6281 0.6234 0.6267
PP 0.6253 0.6253 0.6253 0.6247
S1 0.6199 0.6199 0.6218 0.6185
S2 0.6171 0.6171 0.6211
S3 0.6089 0.6117 0.6203
S4 0.6007 0.6035 0.6181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6298 0.6138 0.0160 2.5% 0.0018 0.3% 97% False False 10
10 0.6321 0.6138 0.0183 2.9% 0.0010 0.2% 85% False False 5
20 0.6321 0.6138 0.0183 2.9% 0.0007 0.1% 85% False False 2
40 0.6431 0.6138 0.0293 4.6% 0.0010 0.2% 53% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.6397
2.618 0.6357
1.618 0.6333
1.000 0.6318
0.618 0.6308
HIGH 0.6293
0.618 0.6284
0.500 0.6281
0.382 0.6278
LOW 0.6269
0.618 0.6253
1.000 0.6244
1.618 0.6229
2.618 0.6204
4.250 0.6164
Fisher Pivots for day following 06-Feb-2025
Pivot 1 day 3 day
R1 0.6289 0.6289
PP 0.6285 0.6286
S1 0.6281 0.6282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.