CME Australian Dollar Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2025
Day Change Summary Previous Current 06-Feb-2025 07-Feb-2025 Change Change % Previous Week Open 0.6269 0.6296 0.0027 0.4% 0.6168 High 0.6293 0.6296 0.0003 0.0% 0.6298 Low 0.6269 0.6296 0.0027 0.4% 0.6138 Close 0.6293 0.6286 -0.0008 -0.1% 0.6286 Range 0.0025 0.0000 -0.0025 -100.0% 0.0160 ATR 0.0032 0.0030 -0.0002 -6.6% 0.0000 Volume 3 3 0 0.0% 53
Daily Pivots for day following 07-Feb-2025 Classic Woodie Camarilla DeMark R4 0.6292 0.6289 0.6286 R3 0.6292 0.6289 0.6286 R2 0.6292 0.6292 0.6286 R1 0.6289 0.6289 0.6286 0.6291 PP 0.6292 0.6292 0.6292 0.6293 S1 0.6289 0.6289 0.6286 0.6291 S2 0.6292 0.6292 0.6286 S3 0.6292 0.6289 0.6286 S4 0.6292 0.6289 0.6286	Weekly Pivots for week ending 07-Feb-2025 Classic Woodie Camarilla DeMark R4 0.6721 0.6663 0.6374 R3 0.6561 0.6503 0.6330 R2 0.6401 0.6401 0.6315 R1 0.6343 0.6343 0.6300 0.6372 PP 0.6241 0.6241 0.6241 0.6255 S1 0.6183 0.6183 0.6271 0.6212 S2 0.6081 0.6081 0.6256 S3 0.5921 0.6023 0.6242 S4 0.5761 0.5863 0.6198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6298 0.6138 0.0160 2.5% 0.0018 0.3% 92% False False 10 10 0.6308 0.6138 0.0170 2.7% 0.0010 0.2% 87% False False 5 20 0.6321 0.6138 0.0183 2.9% 0.0007 0.1% 81% False False 2 40 0.6415 0.6138 0.0277 4.4% 0.0009 0.1% 53% False False 2 60 0.6544 0.6138 0.0406 6.5% 0.0008 0.1% 36% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0003 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.6296 2.618 0.6296 1.618 0.6296 1.000 0.6296 0.618 0.6296 HIGH 0.6296 0.618 0.6296 0.500 0.6296 0.382 0.6296 LOW 0.6296 0.618 0.6296 1.000 0.6296 1.618 0.6296 2.618 0.6296 4.250 0.6296
Fisher Pivots for day following 07-Feb-2025 Pivot 1 day 3 day R1 0.6296 0.6285 PP 0.6292 0.6284 S1 0.6289 0.6283

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.