CME Australian Dollar Future September 2025


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 0.6268 0.6284 0.0017 0.3% 0.6168
High 0.6292 0.6306 0.0014 0.2% 0.6298
Low 0.6268 0.6284 0.0017 0.3% 0.6138
Close 0.6292 0.6306 0.0014 0.2% 0.6286
Range 0.0024 0.0022 -0.0003 -10.4% 0.0160
ATR 0.0029 0.0029 -0.0001 -1.9% 0.0000
Volume 3 1 -2 -66.7% 53
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.6363 0.6356 0.6317
R3 0.6341 0.6334 0.6311
R2 0.6320 0.6320 0.6309
R1 0.6313 0.6313 0.6307 0.6316
PP 0.6298 0.6298 0.6298 0.6300
S1 0.6291 0.6291 0.6304 0.6295
S2 0.6277 0.6277 0.6302
S3 0.6255 0.6270 0.6300
S4 0.6234 0.6248 0.6294
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.6721 0.6663 0.6374
R3 0.6561 0.6503 0.6330
R2 0.6401 0.6401 0.6315
R1 0.6343 0.6343 0.6300 0.6372
PP 0.6241 0.6241 0.6241 0.6255
S1 0.6183 0.6183 0.6271 0.6212
S2 0.6081 0.6081 0.6256
S3 0.5921 0.6023 0.6242
S4 0.5761 0.5863 0.6198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6306 0.6268 0.0038 0.6% 0.0014 0.2% 100% True False 2
10 0.6306 0.6138 0.0168 2.7% 0.0013 0.2% 100% True False 5
20 0.6321 0.6138 0.0183 2.9% 0.0009 0.1% 92% False False 2
40 0.6376 0.6138 0.0238 3.8% 0.0009 0.1% 71% False False 2
60 0.6536 0.6138 0.0398 6.3% 0.0008 0.1% 42% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6397
2.618 0.6362
1.618 0.6340
1.000 0.6327
0.618 0.6319
HIGH 0.6306
0.618 0.6297
0.500 0.6295
0.382 0.6292
LOW 0.6284
0.618 0.6271
1.000 0.6263
1.618 0.6249
2.618 0.6228
4.250 0.6193
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 0.6302 0.6299
PP 0.6298 0.6293
S1 0.6295 0.6287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.