CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6307 |
0.6293 |
-0.0014 |
-0.2% |
0.6168 |
| High |
0.6318 |
0.6320 |
0.0003 |
0.0% |
0.6298 |
| Low |
0.6298 |
0.6271 |
-0.0027 |
-0.4% |
0.6138 |
| Close |
0.6298 |
0.6315 |
0.0017 |
0.3% |
0.6286 |
| Range |
0.0020 |
0.0049 |
0.0030 |
151.3% |
0.0160 |
| ATR |
0.0028 |
0.0030 |
0.0001 |
5.3% |
0.0000 |
| Volume |
2 |
40 |
38 |
1,900.0% |
53 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6449 |
0.6431 |
0.6341 |
|
| R3 |
0.6400 |
0.6382 |
0.6328 |
|
| R2 |
0.6351 |
0.6351 |
0.6323 |
|
| R1 |
0.6333 |
0.6333 |
0.6319 |
0.6342 |
| PP |
0.6302 |
0.6302 |
0.6302 |
0.6306 |
| S1 |
0.6284 |
0.6284 |
0.6310 |
0.6293 |
| S2 |
0.6253 |
0.6253 |
0.6306 |
|
| S3 |
0.6204 |
0.6235 |
0.6301 |
|
| S4 |
0.6155 |
0.6186 |
0.6288 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6721 |
0.6663 |
0.6374 |
|
| R3 |
0.6561 |
0.6503 |
0.6330 |
|
| R2 |
0.6401 |
0.6401 |
0.6315 |
|
| R1 |
0.6343 |
0.6343 |
0.6300 |
0.6372 |
| PP |
0.6241 |
0.6241 |
0.6241 |
0.6255 |
| S1 |
0.6183 |
0.6183 |
0.6271 |
0.6212 |
| S2 |
0.6081 |
0.6081 |
0.6256 |
|
| S3 |
0.5921 |
0.6023 |
0.6242 |
|
| S4 |
0.5761 |
0.5863 |
0.6198 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6320 |
0.6268 |
0.0053 |
0.8% |
0.0023 |
0.4% |
90% |
True |
False |
9 |
| 10 |
0.6320 |
0.6138 |
0.0182 |
2.9% |
0.0020 |
0.3% |
97% |
True |
False |
9 |
| 20 |
0.6321 |
0.6138 |
0.0183 |
2.9% |
0.0011 |
0.2% |
96% |
False |
False |
5 |
| 40 |
0.6341 |
0.6138 |
0.0203 |
3.2% |
0.0010 |
0.2% |
87% |
False |
False |
3 |
| 60 |
0.6536 |
0.6138 |
0.0398 |
6.3% |
0.0009 |
0.1% |
44% |
False |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6528 |
|
2.618 |
0.6448 |
|
1.618 |
0.6399 |
|
1.000 |
0.6369 |
|
0.618 |
0.6350 |
|
HIGH |
0.6320 |
|
0.618 |
0.6301 |
|
0.500 |
0.6296 |
|
0.382 |
0.6290 |
|
LOW |
0.6271 |
|
0.618 |
0.6241 |
|
1.000 |
0.6222 |
|
1.618 |
0.6192 |
|
2.618 |
0.6143 |
|
4.250 |
0.6063 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6308 |
0.6308 |
| PP |
0.6302 |
0.6302 |
| S1 |
0.6296 |
0.6296 |
|