CME Australian Dollar Future September 2025


Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary
Previous Current
13-Feb-2025 14-Feb-2025 Change Change % Previous Week
Open 0.6293 0.6369 0.0076 1.2% 0.6268
High 0.6320 0.6371 0.0051 0.8% 0.6371
Low 0.6271 0.6369 0.0098 1.6% 0.6268
Close 0.6315 0.6371 0.0057 0.9% 0.6371
Range 0.0049 0.0002 -0.0047 -95.9% 0.0104
ATR 0.0030 0.0032 0.0002 6.4% 0.0000
Volume 40 1 -39 -97.5% 47
Daily Pivots for day following 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.6376 0.6376 0.6372
R3 0.6374 0.6374 0.6372
R2 0.6372 0.6372 0.6371
R1 0.6372 0.6372 0.6371 0.6372
PP 0.6370 0.6370 0.6370 0.6371
S1 0.6370 0.6370 0.6371 0.6370
S2 0.6368 0.6368 0.6371
S3 0.6366 0.6368 0.6370
S4 0.6364 0.6366 0.6370
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.6647 0.6613 0.6428
R3 0.6544 0.6509 0.6399
R2 0.6440 0.6440 0.6390
R1 0.6406 0.6406 0.6380 0.6423
PP 0.6337 0.6337 0.6337 0.6345
S1 0.6302 0.6302 0.6362 0.6319
S2 0.6233 0.6233 0.6352
S3 0.6130 0.6199 0.6343
S4 0.6026 0.6095 0.6314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6371 0.6268 0.0104 1.6% 0.0023 0.4% 100% True False 9
10 0.6371 0.6138 0.0233 3.7% 0.0020 0.3% 100% True False 10
20 0.6371 0.6138 0.0233 3.7% 0.0011 0.2% 100% True False 5
40 0.6371 0.6138 0.0233 3.7% 0.0010 0.2% 100% True False 3
60 0.6536 0.6138 0.0398 6.2% 0.0009 0.1% 59% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.6380
2.618 0.6376
1.618 0.6374
1.000 0.6373
0.618 0.6372
HIGH 0.6371
0.618 0.6370
0.500 0.6370
0.382 0.6370
LOW 0.6369
0.618 0.6368
1.000 0.6367
1.618 0.6366
2.618 0.6364
4.250 0.6361
Fisher Pivots for day following 14-Feb-2025
Pivot 1 day 3 day
R1 0.6371 0.6354
PP 0.6370 0.6338
S1 0.6370 0.6321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.