CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6369 |
0.6370 |
0.0001 |
0.0% |
0.6268 |
| High |
0.6371 |
0.6386 |
0.0015 |
0.2% |
0.6371 |
| Low |
0.6369 |
0.6360 |
-0.0010 |
-0.1% |
0.6268 |
| Close |
0.6371 |
0.6360 |
-0.0012 |
-0.2% |
0.6371 |
| Range |
0.0002 |
0.0026 |
0.0024 |
1,200.0% |
0.0104 |
| ATR |
0.0032 |
0.0031 |
0.0000 |
-1.3% |
0.0000 |
| Volume |
1 |
9 |
8 |
800.0% |
47 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6446 |
0.6429 |
0.6374 |
|
| R3 |
0.6420 |
0.6403 |
0.6367 |
|
| R2 |
0.6394 |
0.6394 |
0.6364 |
|
| R1 |
0.6377 |
0.6377 |
0.6362 |
0.6373 |
| PP |
0.6368 |
0.6368 |
0.6368 |
0.6366 |
| S1 |
0.6351 |
0.6351 |
0.6357 |
0.6347 |
| S2 |
0.6342 |
0.6342 |
0.6355 |
|
| S3 |
0.6316 |
0.6325 |
0.6352 |
|
| S4 |
0.6290 |
0.6299 |
0.6345 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6647 |
0.6613 |
0.6428 |
|
| R3 |
0.6544 |
0.6509 |
0.6399 |
|
| R2 |
0.6440 |
0.6440 |
0.6390 |
|
| R1 |
0.6406 |
0.6406 |
0.6380 |
0.6423 |
| PP |
0.6337 |
0.6337 |
0.6337 |
0.6345 |
| S1 |
0.6302 |
0.6302 |
0.6362 |
0.6319 |
| S2 |
0.6233 |
0.6233 |
0.6352 |
|
| S3 |
0.6130 |
0.6199 |
0.6343 |
|
| S4 |
0.6026 |
0.6095 |
0.6314 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6386 |
0.6271 |
0.0115 |
1.8% |
0.0024 |
0.4% |
77% |
True |
False |
10 |
| 10 |
0.6386 |
0.6266 |
0.0120 |
1.9% |
0.0017 |
0.3% |
78% |
True |
False |
10 |
| 20 |
0.6386 |
0.6138 |
0.0248 |
3.9% |
0.0012 |
0.2% |
89% |
True |
False |
5 |
| 40 |
0.6386 |
0.6138 |
0.0248 |
3.9% |
0.0011 |
0.2% |
89% |
True |
False |
3 |
| 60 |
0.6526 |
0.6138 |
0.0388 |
6.1% |
0.0010 |
0.2% |
57% |
False |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6496 |
|
2.618 |
0.6454 |
|
1.618 |
0.6428 |
|
1.000 |
0.6412 |
|
0.618 |
0.6402 |
|
HIGH |
0.6386 |
|
0.618 |
0.6376 |
|
0.500 |
0.6373 |
|
0.382 |
0.6369 |
|
LOW |
0.6360 |
|
0.618 |
0.6343 |
|
1.000 |
0.6334 |
|
1.618 |
0.6317 |
|
2.618 |
0.6291 |
|
4.250 |
0.6249 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6373 |
0.6349 |
| PP |
0.6368 |
0.6339 |
| S1 |
0.6364 |
0.6328 |
|