CME Australian Dollar Future September 2025


Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary
Previous Current
18-Feb-2025 19-Feb-2025 Change Change % Previous Week
Open 0.6370 0.6358 -0.0012 -0.2% 0.6268
High 0.6386 0.6370 -0.0016 -0.3% 0.6371
Low 0.6360 0.6354 -0.0006 -0.1% 0.6268
Close 0.6360 0.6359 -0.0001 0.0% 0.6371
Range 0.0026 0.0016 -0.0011 -40.4% 0.0104
ATR 0.0031 0.0030 -0.0001 -3.6% 0.0000
Volume 9 5 -4 -44.4% 47
Daily Pivots for day following 19-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.6407 0.6399 0.6368
R3 0.6392 0.6383 0.6363
R2 0.6376 0.6376 0.6362
R1 0.6368 0.6368 0.6360 0.6372
PP 0.6361 0.6361 0.6361 0.6363
S1 0.6352 0.6352 0.6358 0.6357
S2 0.6345 0.6345 0.6356
S3 0.6330 0.6337 0.6355
S4 0.6314 0.6321 0.6350
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.6647 0.6613 0.6428
R3 0.6544 0.6509 0.6399
R2 0.6440 0.6440 0.6390
R1 0.6406 0.6406 0.6380 0.6423
PP 0.6337 0.6337 0.6337 0.6345
S1 0.6302 0.6302 0.6362 0.6319
S2 0.6233 0.6233 0.6352
S3 0.6130 0.6199 0.6343
S4 0.6026 0.6095 0.6314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6386 0.6271 0.0115 1.8% 0.0022 0.4% 77% False False 11
10 0.6386 0.6268 0.0118 1.9% 0.0018 0.3% 78% False False 6
20 0.6386 0.6138 0.0248 3.9% 0.0013 0.2% 89% False False 5
40 0.6386 0.6138 0.0248 3.9% 0.0010 0.2% 89% False False 3
60 0.6526 0.6138 0.0388 6.1% 0.0010 0.2% 57% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6435
2.618 0.6410
1.618 0.6395
1.000 0.6385
0.618 0.6379
HIGH 0.6370
0.618 0.6364
0.500 0.6362
0.382 0.6360
LOW 0.6354
0.618 0.6344
1.000 0.6339
1.618 0.6329
2.618 0.6313
4.250 0.6288
Fisher Pivots for day following 19-Feb-2025
Pivot 1 day 3 day
R1 0.6362 0.6370
PP 0.6361 0.6366
S1 0.6360 0.6363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.