CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6358 |
0.6379 |
0.0021 |
0.3% |
0.6268 |
| High |
0.6370 |
0.6413 |
0.0044 |
0.7% |
0.6371 |
| Low |
0.6354 |
0.6375 |
0.0021 |
0.3% |
0.6268 |
| Close |
0.6359 |
0.6413 |
0.0054 |
0.8% |
0.6371 |
| Range |
0.0016 |
0.0039 |
0.0023 |
148.4% |
0.0104 |
| ATR |
0.0030 |
0.0032 |
0.0002 |
5.7% |
0.0000 |
| Volume |
5 |
17 |
12 |
240.0% |
47 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6516 |
0.6503 |
0.6434 |
|
| R3 |
0.6477 |
0.6464 |
0.6424 |
|
| R2 |
0.6439 |
0.6439 |
0.6420 |
|
| R1 |
0.6426 |
0.6426 |
0.6417 |
0.6432 |
| PP |
0.6400 |
0.6400 |
0.6400 |
0.6403 |
| S1 |
0.6387 |
0.6387 |
0.6409 |
0.6394 |
| S2 |
0.6362 |
0.6362 |
0.6406 |
|
| S3 |
0.6323 |
0.6349 |
0.6402 |
|
| S4 |
0.6285 |
0.6310 |
0.6392 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6647 |
0.6613 |
0.6428 |
|
| R3 |
0.6544 |
0.6509 |
0.6399 |
|
| R2 |
0.6440 |
0.6440 |
0.6390 |
|
| R1 |
0.6406 |
0.6406 |
0.6380 |
0.6423 |
| PP |
0.6337 |
0.6337 |
0.6337 |
0.6345 |
| S1 |
0.6302 |
0.6302 |
0.6362 |
0.6319 |
| S2 |
0.6233 |
0.6233 |
0.6352 |
|
| S3 |
0.6130 |
0.6199 |
0.6343 |
|
| S4 |
0.6026 |
0.6095 |
0.6314 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6413 |
0.6271 |
0.0142 |
2.2% |
0.0026 |
0.4% |
100% |
True |
False |
14 |
| 10 |
0.6413 |
0.6268 |
0.0146 |
2.3% |
0.0022 |
0.3% |
100% |
True |
False |
8 |
| 20 |
0.6413 |
0.6138 |
0.0275 |
4.3% |
0.0015 |
0.2% |
100% |
True |
False |
6 |
| 40 |
0.6413 |
0.6138 |
0.0275 |
4.3% |
0.0011 |
0.2% |
100% |
True |
False |
3 |
| 60 |
0.6526 |
0.6138 |
0.0388 |
6.0% |
0.0011 |
0.2% |
71% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6577 |
|
2.618 |
0.6514 |
|
1.618 |
0.6475 |
|
1.000 |
0.6452 |
|
0.618 |
0.6437 |
|
HIGH |
0.6413 |
|
0.618 |
0.6398 |
|
0.500 |
0.6394 |
|
0.382 |
0.6389 |
|
LOW |
0.6375 |
|
0.618 |
0.6351 |
|
1.000 |
0.6336 |
|
1.618 |
0.6312 |
|
2.618 |
0.6274 |
|
4.250 |
0.6211 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6407 |
0.6403 |
| PP |
0.6400 |
0.6393 |
| S1 |
0.6394 |
0.6384 |
|