CME Australian Dollar Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2025
Day Change Summary Previous Current 25-Feb-2025 26-Feb-2025 Change Change % Previous Week Open 0.6350 0.6318 -0.0032 -0.5% 0.6370 High 0.6365 0.6318 -0.0047 -0.7% 0.6413 Low 0.6346 0.6318 -0.0028 -0.4% 0.6354 Close 0.6352 0.6318 -0.0034 -0.5% 0.6364 Range 0.0019 0.0000 -0.0019 -100.0% 0.0059 ATR 0.0032 0.0032 0.0000 0.3% 0.0000 Volume 6 1 -5 -83.3% 36
Daily Pivots for day following 26-Feb-2025 Classic Woodie Camarilla DeMark R4 0.6318 0.6318 0.6318 R3 0.6318 0.6318 0.6318 R2 0.6318 0.6318 0.6318 R1 0.6318 0.6318 0.6318 0.6318 PP 0.6318 0.6318 0.6318 0.6318 S1 0.6318 0.6318 0.6318 0.6318 S2 0.6318 0.6318 0.6318 S3 0.6318 0.6318 0.6318 S4 0.6318 0.6318 0.6318	Weekly Pivots for week ending 21-Feb-2025 Classic Woodie Camarilla DeMark R4 0.6554 0.6518 0.6396 R3 0.6495 0.6459 0.6380 R2 0.6436 0.6436 0.6374 R1 0.6400 0.6400 0.6369 0.6388 PP 0.6377 0.6377 0.6377 0.6371 S1 0.6341 0.6341 0.6358 0.6329 S2 0.6318 0.6318 0.6353 S3 0.6259 0.6282 0.6347 S4 0.6200 0.6223 0.6331
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6413 0.6318 0.0095 1.5% 0.0024 0.4% 0% False True 6 10 0.6413 0.6271 0.0142 2.2% 0.0023 0.4% 33% False False 9 20 0.6413 0.6138 0.0275 4.4% 0.0018 0.3% 65% False False 7 40 0.6413 0.6138 0.0275 4.4% 0.0013 0.2% 65% False False 4 60 0.6526 0.6138 0.0388 6.1% 0.0011 0.2% 46% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.6318 2.618 0.6318 1.618 0.6318 1.000 0.6318 0.618 0.6318 HIGH 0.6318 0.618 0.6318 0.500 0.6318 0.382 0.6318 LOW 0.6318 0.618 0.6318 1.000 0.6318 1.618 0.6318 2.618 0.6318 4.250 0.6318
Fisher Pivots for day following 26-Feb-2025 Pivot 1 day 3 day R1 0.6318 0.6359 PP 0.6318 0.6345 S1 0.6318 0.6332

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.