CME Australian Dollar Future September 2025


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 0.6318 0.6308 -0.0010 -0.2% 0.6370
High 0.6318 0.6308 -0.0010 -0.2% 0.6413
Low 0.6318 0.6253 -0.0065 -1.0% 0.6354
Close 0.6318 0.6253 -0.0065 -1.0% 0.6364
Range 0.0000 0.0055 0.0055 0.0059
ATR 0.0032 0.0035 0.0002 7.2% 0.0000
Volume 1 2 1 100.0% 36
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.6436 0.6400 0.6283
R3 0.6381 0.6345 0.6268
R2 0.6326 0.6326 0.6263
R1 0.6290 0.6290 0.6258 0.6281
PP 0.6271 0.6271 0.6271 0.6267
S1 0.6235 0.6235 0.6248 0.6226
S2 0.6216 0.6216 0.6243
S3 0.6161 0.6180 0.6238
S4 0.6106 0.6125 0.6223
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.6554 0.6518 0.6396
R3 0.6495 0.6459 0.6380
R2 0.6436 0.6436 0.6374
R1 0.6400 0.6400 0.6369 0.6388
PP 0.6377 0.6377 0.6377 0.6371
S1 0.6341 0.6341 0.6358 0.6329
S2 0.6318 0.6318 0.6353
S3 0.6259 0.6282 0.6347
S4 0.6200 0.6223 0.6331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6400 0.6253 0.0147 2.3% 0.0027 0.4% 0% False True 3
10 0.6413 0.6253 0.0160 2.6% 0.0027 0.4% 0% False True 9
20 0.6413 0.6138 0.0275 4.4% 0.0021 0.3% 42% False False 7
40 0.6413 0.6138 0.0275 4.4% 0.0014 0.2% 42% False False 4
60 0.6482 0.6138 0.0344 5.5% 0.0012 0.2% 33% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 0.6542
2.618 0.6452
1.618 0.6397
1.000 0.6363
0.618 0.6342
HIGH 0.6308
0.618 0.6287
0.500 0.6281
0.382 0.6274
LOW 0.6253
0.618 0.6219
1.000 0.6198
1.618 0.6164
2.618 0.6109
4.250 0.6019
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 0.6281 0.6309
PP 0.6271 0.6290
S1 0.6262 0.6272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.