CME Australian Dollar Future September 2025


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 0.6308 0.6225 -0.0083 -1.3% 0.6379
High 0.6308 0.6225 -0.0083 -1.3% 0.6400
Low 0.6253 0.6206 -0.0047 -0.8% 0.6206
Close 0.6253 0.6206 -0.0047 -0.8% 0.6206
Range 0.0055 0.0019 -0.0036 -65.5% 0.0194
ATR 0.0035 0.0036 0.0001 2.5% 0.0000
Volume 2 2 0 0.0% 16
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.6269 0.6257 0.6216
R3 0.6250 0.6238 0.6211
R2 0.6231 0.6231 0.6209
R1 0.6219 0.6219 0.6208 0.6216
PP 0.6212 0.6212 0.6212 0.6211
S1 0.6200 0.6200 0.6204 0.6197
S2 0.6193 0.6193 0.6203
S3 0.6174 0.6181 0.6201
S4 0.6155 0.6162 0.6196
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.6851 0.6722 0.6312
R3 0.6658 0.6529 0.6259
R2 0.6464 0.6464 0.6241
R1 0.6335 0.6335 0.6224 0.6303
PP 0.6271 0.6271 0.6271 0.6254
S1 0.6142 0.6142 0.6188 0.6109
S2 0.6077 0.6077 0.6171
S3 0.5884 0.5948 0.6153
S4 0.5690 0.5755 0.6100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6400 0.6206 0.0194 3.1% 0.0025 0.4% 0% False True 3
10 0.6413 0.6206 0.0207 3.3% 0.0024 0.4% 0% False True 5
20 0.6413 0.6138 0.0275 4.4% 0.0022 0.4% 25% False False 7
40 0.6413 0.6138 0.0275 4.4% 0.0014 0.2% 25% False False 4
60 0.6482 0.6138 0.0344 5.5% 0.0012 0.2% 20% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6306
2.618 0.6275
1.618 0.6256
1.000 0.6244
0.618 0.6237
HIGH 0.6225
0.618 0.6218
0.500 0.6216
0.382 0.6213
LOW 0.6206
0.618 0.6194
1.000 0.6187
1.618 0.6175
2.618 0.6156
4.250 0.6125
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 0.6216 0.6262
PP 0.6212 0.6243
S1 0.6209 0.6225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.