CME Australian Dollar Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary Previous Current 28-Feb-2025 03-Mar-2025 Change Change % Previous Week Open 0.6225 0.6231 0.0006 0.1% 0.6379 High 0.6225 0.6231 0.0006 0.1% 0.6400 Low 0.6206 0.6231 0.0025 0.4% 0.6206 Close 0.6206 0.6231 0.0025 0.4% 0.6206 Range 0.0019 0.0000 -0.0019 -100.0% 0.0194 ATR 0.0036 0.0035 -0.0001 -2.2% 0.0000 Volume 2 0 -2 -100.0% 16
Daily Pivots for day following 03-Mar-2025 Classic Woodie Camarilla DeMark R4 0.6231 0.6231 0.6231 R3 0.6231 0.6231 0.6231 R2 0.6231 0.6231 0.6231 R1 0.6231 0.6231 0.6231 0.6231 PP 0.6231 0.6231 0.6231 0.6231 S1 0.6231 0.6231 0.6231 0.6231 S2 0.6231 0.6231 0.6231 S3 0.6231 0.6231 0.6231 S4 0.6231 0.6231 0.6231	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 0.6851 0.6722 0.6312 R3 0.6658 0.6529 0.6259 R2 0.6464 0.6464 0.6241 R1 0.6335 0.6335 0.6224 0.6303 PP 0.6271 0.6271 0.6271 0.6254 S1 0.6142 0.6142 0.6188 0.6109 S2 0.6077 0.6077 0.6171 S3 0.5884 0.5948 0.6153 S4 0.5690 0.5755 0.6100
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6365 0.6206 0.0159 2.6% 0.0019 0.3% 15% False False 2 10 0.6413 0.6206 0.0207 3.3% 0.0023 0.4% 12% False False 5 20 0.6413 0.6138 0.0275 4.4% 0.0022 0.4% 34% False False 7 40 0.6413 0.6138 0.0275 4.4% 0.0014 0.2% 34% False False 4 60 0.6459 0.6138 0.0321 5.2% 0.0012 0.2% 29% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6231 2.618 0.6231 1.618 0.6231 1.000 0.6231 0.618 0.6231 HIGH 0.6231 0.618 0.6231 0.500 0.6231 0.382 0.6231 LOW 0.6231 0.618 0.6231 1.000 0.6231 1.618 0.6231 2.618 0.6231 4.250 0.6231
Fisher Pivots for day following 03-Mar-2025 Pivot 1 day 3 day R1 0.6231 0.6257 PP 0.6231 0.6248 S1 0.6231 0.6239

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.