CME Australian Dollar Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary Previous Current 03-Mar-2025 04-Mar-2025 Change Change % Previous Week Open 0.6231 0.6255 0.0025 0.4% 0.6379 High 0.6231 0.6255 0.0025 0.4% 0.6400 Low 0.6231 0.6255 0.0025 0.4% 0.6206 Close 0.6231 0.6255 0.0025 0.4% 0.6206 Range ATR 0.0035 0.0034 -0.0001 -2.1% 0.0000 Volume
Daily Pivots for day following 04-Mar-2025 Classic Woodie Camarilla DeMark R4 0.6255 0.6255 0.6255 R3 0.6255 0.6255 0.6255 R2 0.6255 0.6255 0.6255 R1 0.6255 0.6255 0.6255 0.6255 PP 0.6255 0.6255 0.6255 0.6255 S1 0.6255 0.6255 0.6255 0.6255 S2 0.6255 0.6255 0.6255 S3 0.6255 0.6255 0.6255 S4 0.6255 0.6255 0.6255	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 0.6851 0.6722 0.6312 R3 0.6658 0.6529 0.6259 R2 0.6464 0.6464 0.6241 R1 0.6335 0.6335 0.6224 0.6303 PP 0.6271 0.6271 0.6271 0.6254 S1 0.6142 0.6142 0.6188 0.6109 S2 0.6077 0.6077 0.6171 S3 0.5884 0.5948 0.6153 S4 0.5690 0.5755 0.6100
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6318 0.6206 0.0112 1.8% 0.0015 0.2% 44% False False 1 10 0.6413 0.6206 0.0207 3.3% 0.0021 0.3% 24% False False 4 20 0.6413 0.6206 0.0207 3.3% 0.0019 0.3% 24% False False 7 40 0.6413 0.6138 0.0275 4.4% 0.0014 0.2% 43% False False 4 60 0.6459 0.6138 0.0321 5.1% 0.0012 0.2% 36% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003	Fibonacci Retracements and Extensions 4.250 0.6255 2.618 0.6255 1.618 0.6255 1.000 0.6255 0.618 0.6255 HIGH 0.6255 0.618 0.6255 0.500 0.6255 0.382 0.6255 LOW 0.6255 0.618 0.6255 1.000 0.6255 1.618 0.6255 2.618 0.6255 4.250 0.6255
Fisher Pivots for day following 04-Mar-2025 Pivot 1 day 3 day R1 0.6255 0.6247 PP 0.6255 0.6239 S1 0.6255 0.6231

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.