CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 05-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6255 |
0.6270 |
0.0015 |
0.2% |
0.6379 |
| High |
0.6255 |
0.6348 |
0.0093 |
1.5% |
0.6400 |
| Low |
0.6255 |
0.6270 |
0.0015 |
0.2% |
0.6206 |
| Close |
0.6255 |
0.6348 |
0.0093 |
1.5% |
0.6206 |
| Range |
0.0000 |
0.0079 |
0.0079 |
|
0.0194 |
| ATR |
0.0034 |
0.0038 |
0.0004 |
12.3% |
0.0000 |
| Volume |
0 |
24 |
24 |
|
16 |
|
| Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6557 |
0.6531 |
0.6391 |
|
| R3 |
0.6479 |
0.6453 |
0.6370 |
|
| R2 |
0.6400 |
0.6400 |
0.6362 |
|
| R1 |
0.6374 |
0.6374 |
0.6355 |
0.6387 |
| PP |
0.6322 |
0.6322 |
0.6322 |
0.6328 |
| S1 |
0.6296 |
0.6296 |
0.6341 |
0.6309 |
| S2 |
0.6243 |
0.6243 |
0.6334 |
|
| S3 |
0.6165 |
0.6217 |
0.6326 |
|
| S4 |
0.6086 |
0.6139 |
0.6305 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6851 |
0.6722 |
0.6312 |
|
| R3 |
0.6658 |
0.6529 |
0.6259 |
|
| R2 |
0.6464 |
0.6464 |
0.6241 |
|
| R1 |
0.6335 |
0.6335 |
0.6224 |
0.6303 |
| PP |
0.6271 |
0.6271 |
0.6271 |
0.6254 |
| S1 |
0.6142 |
0.6142 |
0.6188 |
0.6109 |
| S2 |
0.6077 |
0.6077 |
0.6171 |
|
| S3 |
0.5884 |
0.5948 |
0.6153 |
|
| S4 |
0.5690 |
0.5755 |
0.6100 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6348 |
0.6206 |
0.0142 |
2.2% |
0.0031 |
0.5% |
100% |
True |
False |
5 |
| 10 |
0.6413 |
0.6206 |
0.0207 |
3.3% |
0.0027 |
0.4% |
69% |
False |
False |
6 |
| 20 |
0.6413 |
0.6206 |
0.0207 |
3.3% |
0.0023 |
0.4% |
69% |
False |
False |
6 |
| 40 |
0.6413 |
0.6138 |
0.0275 |
4.3% |
0.0015 |
0.2% |
76% |
False |
False |
4 |
| 60 |
0.6447 |
0.6138 |
0.0309 |
4.9% |
0.0014 |
0.2% |
68% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6682 |
|
2.618 |
0.6554 |
|
1.618 |
0.6475 |
|
1.000 |
0.6427 |
|
0.618 |
0.6397 |
|
HIGH |
0.6348 |
|
0.618 |
0.6318 |
|
0.500 |
0.6309 |
|
0.382 |
0.6299 |
|
LOW |
0.6270 |
|
0.618 |
0.6221 |
|
1.000 |
0.6191 |
|
1.618 |
0.6142 |
|
2.618 |
0.6064 |
|
4.250 |
0.5936 |
|
|
| Fisher Pivots for day following 05-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6335 |
0.6328 |
| PP |
0.6322 |
0.6309 |
| S1 |
0.6309 |
0.6289 |
|