CME Australian Dollar Future September 2025


Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary
Previous Current
06-Mar-2025 07-Mar-2025 Change Change % Previous Week
Open 0.6345 0.6326 -0.0019 -0.3% 0.6231
High 0.6362 0.6327 -0.0035 -0.5% 0.6362
Low 0.6341 0.6299 -0.0043 -0.7% 0.6231
Close 0.6345 0.6318 -0.0027 -0.4% 0.6318
Range 0.0021 0.0029 0.0008 39.0% 0.0131
ATR 0.0037 0.0038 0.0001 1.7% 0.0000
Volume 32 5 -27 -84.4% 61
Daily Pivots for day following 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.6400 0.6388 0.6334
R3 0.6372 0.6359 0.6326
R2 0.6343 0.6343 0.6323
R1 0.6331 0.6331 0.6321 0.6323
PP 0.6315 0.6315 0.6315 0.6311
S1 0.6302 0.6302 0.6315 0.6294
S2 0.6286 0.6286 0.6313
S3 0.6258 0.6274 0.6310
S4 0.6229 0.6245 0.6302
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.6696 0.6638 0.6390
R3 0.6565 0.6507 0.6354
R2 0.6434 0.6434 0.6342
R1 0.6376 0.6376 0.6330 0.6405
PP 0.6303 0.6303 0.6303 0.6318
S1 0.6245 0.6245 0.6306 0.6274
S2 0.6172 0.6172 0.6294
S3 0.6041 0.6114 0.6282
S4 0.5910 0.5983 0.6246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6362 0.6231 0.0131 2.1% 0.0026 0.4% 67% False False 12
10 0.6400 0.6206 0.0194 3.1% 0.0025 0.4% 58% False False 7
20 0.6413 0.6206 0.0207 3.3% 0.0024 0.4% 54% False False 8
40 0.6413 0.6138 0.0275 4.4% 0.0016 0.2% 65% False False 5
60 0.6431 0.6138 0.0293 4.6% 0.0015 0.2% 62% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6448
2.618 0.6402
1.618 0.6373
1.000 0.6356
0.618 0.6345
HIGH 0.6327
0.618 0.6316
0.500 0.6313
0.382 0.6309
LOW 0.6299
0.618 0.6281
1.000 0.6270
1.618 0.6252
2.618 0.6224
4.250 0.6177
Fisher Pivots for day following 07-Mar-2025
Pivot 1 day 3 day
R1 0.6316 0.6317
PP 0.6315 0.6316
S1 0.6313 0.6316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.