CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6326 |
0.6317 |
-0.0010 |
-0.2% |
0.6231 |
| High |
0.6327 |
0.6326 |
-0.0001 |
0.0% |
0.6362 |
| Low |
0.6299 |
0.6278 |
-0.0021 |
-0.3% |
0.6231 |
| Close |
0.6318 |
0.6278 |
-0.0041 |
-0.6% |
0.6318 |
| Range |
0.0029 |
0.0049 |
0.0020 |
70.2% |
0.0131 |
| ATR |
0.0038 |
0.0038 |
0.0001 |
2.1% |
0.0000 |
| Volume |
5 |
4 |
-1 |
-20.0% |
61 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6439 |
0.6407 |
0.6304 |
|
| R3 |
0.6391 |
0.6358 |
0.6291 |
|
| R2 |
0.6342 |
0.6342 |
0.6286 |
|
| R1 |
0.6310 |
0.6310 |
0.6282 |
0.6302 |
| PP |
0.6294 |
0.6294 |
0.6294 |
0.6290 |
| S1 |
0.6261 |
0.6261 |
0.6273 |
0.6253 |
| S2 |
0.6245 |
0.6245 |
0.6269 |
|
| S3 |
0.6197 |
0.6213 |
0.6264 |
|
| S4 |
0.6148 |
0.6164 |
0.6251 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6696 |
0.6638 |
0.6390 |
|
| R3 |
0.6565 |
0.6507 |
0.6354 |
|
| R2 |
0.6434 |
0.6434 |
0.6342 |
|
| R1 |
0.6376 |
0.6376 |
0.6330 |
0.6405 |
| PP |
0.6303 |
0.6303 |
0.6303 |
0.6318 |
| S1 |
0.6245 |
0.6245 |
0.6306 |
0.6274 |
| S2 |
0.6172 |
0.6172 |
0.6294 |
|
| S3 |
0.6041 |
0.6114 |
0.6282 |
|
| S4 |
0.5910 |
0.5983 |
0.6246 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6362 |
0.6255 |
0.0107 |
1.7% |
0.0035 |
0.6% |
21% |
False |
False |
13 |
| 10 |
0.6365 |
0.6206 |
0.0159 |
2.5% |
0.0027 |
0.4% |
45% |
False |
False |
7 |
| 20 |
0.6413 |
0.6206 |
0.0207 |
3.3% |
0.0026 |
0.4% |
35% |
False |
False |
8 |
| 40 |
0.6413 |
0.6138 |
0.0275 |
4.4% |
0.0017 |
0.3% |
51% |
False |
False |
5 |
| 60 |
0.6415 |
0.6138 |
0.0277 |
4.4% |
0.0015 |
0.2% |
50% |
False |
False |
4 |
| 80 |
0.6544 |
0.6138 |
0.0406 |
6.5% |
0.0013 |
0.2% |
34% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6532 |
|
2.618 |
0.6453 |
|
1.618 |
0.6404 |
|
1.000 |
0.6375 |
|
0.618 |
0.6356 |
|
HIGH |
0.6326 |
|
0.618 |
0.6307 |
|
0.500 |
0.6302 |
|
0.382 |
0.6296 |
|
LOW |
0.6278 |
|
0.618 |
0.6248 |
|
1.000 |
0.6229 |
|
1.618 |
0.6199 |
|
2.618 |
0.6151 |
|
4.250 |
0.6071 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6302 |
0.6320 |
| PP |
0.6294 |
0.6306 |
| S1 |
0.6286 |
0.6292 |
|