CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6317 |
0.6272 |
-0.0045 |
-0.7% |
0.6231 |
| High |
0.6326 |
0.6315 |
-0.0012 |
-0.2% |
0.6362 |
| Low |
0.6278 |
0.6272 |
-0.0006 |
-0.1% |
0.6231 |
| Close |
0.6278 |
0.6315 |
0.0037 |
0.6% |
0.6318 |
| Range |
0.0049 |
0.0043 |
-0.0006 |
-12.4% |
0.0131 |
| ATR |
0.0038 |
0.0039 |
0.0000 |
0.8% |
0.0000 |
| Volume |
4 |
17 |
13 |
325.0% |
61 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6428 |
0.6414 |
0.6338 |
|
| R3 |
0.6385 |
0.6371 |
0.6326 |
|
| R2 |
0.6343 |
0.6343 |
0.6322 |
|
| R1 |
0.6329 |
0.6329 |
0.6318 |
0.6336 |
| PP |
0.6300 |
0.6300 |
0.6300 |
0.6304 |
| S1 |
0.6286 |
0.6286 |
0.6311 |
0.6293 |
| S2 |
0.6258 |
0.6258 |
0.6307 |
|
| S3 |
0.6215 |
0.6244 |
0.6303 |
|
| S4 |
0.6173 |
0.6201 |
0.6291 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6696 |
0.6638 |
0.6390 |
|
| R3 |
0.6565 |
0.6507 |
0.6354 |
|
| R2 |
0.6434 |
0.6434 |
0.6342 |
|
| R1 |
0.6376 |
0.6376 |
0.6330 |
0.6405 |
| PP |
0.6303 |
0.6303 |
0.6303 |
0.6318 |
| S1 |
0.6245 |
0.6245 |
0.6306 |
0.6274 |
| S2 |
0.6172 |
0.6172 |
0.6294 |
|
| S3 |
0.6041 |
0.6114 |
0.6282 |
|
| S4 |
0.5910 |
0.5983 |
0.6246 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6362 |
0.6270 |
0.0092 |
1.5% |
0.0044 |
0.7% |
49% |
False |
False |
16 |
| 10 |
0.6362 |
0.6206 |
0.0156 |
2.5% |
0.0029 |
0.5% |
70% |
False |
False |
8 |
| 20 |
0.6413 |
0.6206 |
0.0207 |
3.3% |
0.0027 |
0.4% |
52% |
False |
False |
8 |
| 40 |
0.6413 |
0.6138 |
0.0275 |
4.4% |
0.0017 |
0.3% |
64% |
False |
False |
5 |
| 60 |
0.6415 |
0.6138 |
0.0277 |
4.4% |
0.0015 |
0.2% |
64% |
False |
False |
4 |
| 80 |
0.6544 |
0.6138 |
0.0406 |
6.4% |
0.0013 |
0.2% |
43% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6495 |
|
2.618 |
0.6426 |
|
1.618 |
0.6383 |
|
1.000 |
0.6357 |
|
0.618 |
0.6341 |
|
HIGH |
0.6315 |
|
0.618 |
0.6298 |
|
0.500 |
0.6293 |
|
0.382 |
0.6288 |
|
LOW |
0.6272 |
|
0.618 |
0.6246 |
|
1.000 |
0.6230 |
|
1.618 |
0.6203 |
|
2.618 |
0.6161 |
|
4.250 |
0.6091 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6307 |
0.6310 |
| PP |
0.6300 |
0.6305 |
| S1 |
0.6293 |
0.6300 |
|