CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6272 |
0.6303 |
0.0031 |
0.5% |
0.6231 |
| High |
0.6315 |
0.6324 |
0.0010 |
0.2% |
0.6362 |
| Low |
0.6272 |
0.6286 |
0.0014 |
0.2% |
0.6231 |
| Close |
0.6315 |
0.6324 |
0.0010 |
0.2% |
0.6318 |
| Range |
0.0043 |
0.0038 |
-0.0005 |
-10.6% |
0.0131 |
| ATR |
0.0039 |
0.0039 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
17 |
81 |
64 |
376.5% |
61 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6425 |
0.6413 |
0.6345 |
|
| R3 |
0.6387 |
0.6375 |
0.6334 |
|
| R2 |
0.6349 |
0.6349 |
0.6331 |
|
| R1 |
0.6337 |
0.6337 |
0.6327 |
0.6343 |
| PP |
0.6311 |
0.6311 |
0.6311 |
0.6315 |
| S1 |
0.6299 |
0.6299 |
0.6321 |
0.6305 |
| S2 |
0.6273 |
0.6273 |
0.6317 |
|
| S3 |
0.6235 |
0.6261 |
0.6314 |
|
| S4 |
0.6197 |
0.6223 |
0.6303 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6696 |
0.6638 |
0.6390 |
|
| R3 |
0.6565 |
0.6507 |
0.6354 |
|
| R2 |
0.6434 |
0.6434 |
0.6342 |
|
| R1 |
0.6376 |
0.6376 |
0.6330 |
0.6405 |
| PP |
0.6303 |
0.6303 |
0.6303 |
0.6318 |
| S1 |
0.6245 |
0.6245 |
0.6306 |
0.6274 |
| S2 |
0.6172 |
0.6172 |
0.6294 |
|
| S3 |
0.6041 |
0.6114 |
0.6282 |
|
| S4 |
0.5910 |
0.5983 |
0.6246 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6362 |
0.6272 |
0.0090 |
1.4% |
0.0036 |
0.6% |
58% |
False |
False |
27 |
| 10 |
0.6362 |
0.6206 |
0.0156 |
2.5% |
0.0033 |
0.5% |
76% |
False |
False |
16 |
| 20 |
0.6413 |
0.6206 |
0.0207 |
3.3% |
0.0028 |
0.4% |
57% |
False |
False |
12 |
| 40 |
0.6413 |
0.6138 |
0.0275 |
4.3% |
0.0018 |
0.3% |
68% |
False |
False |
7 |
| 60 |
0.6413 |
0.6138 |
0.0275 |
4.3% |
0.0015 |
0.2% |
68% |
False |
False |
5 |
| 80 |
0.6536 |
0.6138 |
0.0398 |
6.3% |
0.0013 |
0.2% |
47% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6486 |
|
2.618 |
0.6423 |
|
1.618 |
0.6385 |
|
1.000 |
0.6362 |
|
0.618 |
0.6347 |
|
HIGH |
0.6324 |
|
0.618 |
0.6309 |
|
0.500 |
0.6305 |
|
0.382 |
0.6301 |
|
LOW |
0.6286 |
|
0.618 |
0.6263 |
|
1.000 |
0.6248 |
|
1.618 |
0.6225 |
|
2.618 |
0.6187 |
|
4.250 |
0.6125 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6318 |
0.6316 |
| PP |
0.6311 |
0.6307 |
| S1 |
0.6305 |
0.6299 |
|