CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6303 |
0.6333 |
0.0030 |
0.5% |
0.6231 |
| High |
0.6324 |
0.6333 |
0.0009 |
0.1% |
0.6362 |
| Low |
0.6286 |
0.6294 |
0.0008 |
0.1% |
0.6231 |
| Close |
0.6324 |
0.6295 |
-0.0030 |
-0.5% |
0.6318 |
| Range |
0.0038 |
0.0040 |
0.0002 |
3.9% |
0.0131 |
| ATR |
0.0039 |
0.0039 |
0.0000 |
0.1% |
0.0000 |
| Volume |
81 |
33 |
-48 |
-59.3% |
61 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6426 |
0.6400 |
0.6316 |
|
| R3 |
0.6386 |
0.6360 |
0.6305 |
|
| R2 |
0.6347 |
0.6347 |
0.6302 |
|
| R1 |
0.6321 |
0.6321 |
0.6298 |
0.6314 |
| PP |
0.6307 |
0.6307 |
0.6307 |
0.6304 |
| S1 |
0.6281 |
0.6281 |
0.6291 |
0.6274 |
| S2 |
0.6268 |
0.6268 |
0.6287 |
|
| S3 |
0.6228 |
0.6242 |
0.6284 |
|
| S4 |
0.6189 |
0.6202 |
0.6273 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6696 |
0.6638 |
0.6390 |
|
| R3 |
0.6565 |
0.6507 |
0.6354 |
|
| R2 |
0.6434 |
0.6434 |
0.6342 |
|
| R1 |
0.6376 |
0.6376 |
0.6330 |
0.6405 |
| PP |
0.6303 |
0.6303 |
0.6303 |
0.6318 |
| S1 |
0.6245 |
0.6245 |
0.6306 |
0.6274 |
| S2 |
0.6172 |
0.6172 |
0.6294 |
|
| S3 |
0.6041 |
0.6114 |
0.6282 |
|
| S4 |
0.5910 |
0.5983 |
0.6246 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6333 |
0.6272 |
0.0061 |
1.0% |
0.0039 |
0.6% |
37% |
True |
False |
28 |
| 10 |
0.6362 |
0.6206 |
0.0156 |
2.5% |
0.0032 |
0.5% |
57% |
False |
False |
19 |
| 20 |
0.6413 |
0.6206 |
0.0207 |
3.3% |
0.0029 |
0.5% |
43% |
False |
False |
14 |
| 40 |
0.6413 |
0.6138 |
0.0275 |
4.4% |
0.0019 |
0.3% |
57% |
False |
False |
8 |
| 60 |
0.6413 |
0.6138 |
0.0275 |
4.4% |
0.0016 |
0.2% |
57% |
False |
False |
6 |
| 80 |
0.6536 |
0.6138 |
0.0398 |
6.3% |
0.0014 |
0.2% |
39% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6501 |
|
2.618 |
0.6436 |
|
1.618 |
0.6397 |
|
1.000 |
0.6373 |
|
0.618 |
0.6357 |
|
HIGH |
0.6333 |
|
0.618 |
0.6318 |
|
0.500 |
0.6313 |
|
0.382 |
0.6309 |
|
LOW |
0.6294 |
|
0.618 |
0.6269 |
|
1.000 |
0.6254 |
|
1.618 |
0.6230 |
|
2.618 |
0.6190 |
|
4.250 |
0.6126 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6313 |
0.6303 |
| PP |
0.6307 |
0.6300 |
| S1 |
0.6301 |
0.6297 |
|