CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 14-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6333 |
0.6300 |
-0.0034 |
-0.5% |
0.6317 |
| High |
0.6333 |
0.6339 |
0.0006 |
0.1% |
0.6339 |
| Low |
0.6294 |
0.6300 |
0.0006 |
0.1% |
0.6272 |
| Close |
0.6295 |
0.6333 |
0.0039 |
0.6% |
0.6333 |
| Range |
0.0040 |
0.0040 |
0.0000 |
0.0% |
0.0067 |
| ATR |
0.0039 |
0.0039 |
0.0000 |
1.1% |
0.0000 |
| Volume |
33 |
17 |
-16 |
-48.5% |
152 |
|
| Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6442 |
0.6427 |
0.6355 |
|
| R3 |
0.6403 |
0.6388 |
0.6344 |
|
| R2 |
0.6363 |
0.6363 |
0.6340 |
|
| R1 |
0.6348 |
0.6348 |
0.6337 |
0.6356 |
| PP |
0.6324 |
0.6324 |
0.6324 |
0.6328 |
| S1 |
0.6309 |
0.6309 |
0.6329 |
0.6316 |
| S2 |
0.6284 |
0.6284 |
0.6326 |
|
| S3 |
0.6245 |
0.6269 |
0.6322 |
|
| S4 |
0.6205 |
0.6230 |
0.6311 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6516 |
0.6491 |
0.6370 |
|
| R3 |
0.6449 |
0.6424 |
0.6351 |
|
| R2 |
0.6382 |
0.6382 |
0.6345 |
|
| R1 |
0.6357 |
0.6357 |
0.6339 |
0.6370 |
| PP |
0.6315 |
0.6315 |
0.6315 |
0.6321 |
| S1 |
0.6290 |
0.6290 |
0.6327 |
0.6303 |
| S2 |
0.6248 |
0.6248 |
0.6321 |
|
| S3 |
0.6181 |
0.6223 |
0.6315 |
|
| S4 |
0.6114 |
0.6156 |
0.6296 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6339 |
0.6272 |
0.0067 |
1.1% |
0.0042 |
0.7% |
91% |
True |
False |
30 |
| 10 |
0.6362 |
0.6231 |
0.0131 |
2.1% |
0.0034 |
0.5% |
78% |
False |
False |
21 |
| 20 |
0.6413 |
0.6206 |
0.0207 |
3.3% |
0.0029 |
0.5% |
61% |
False |
False |
13 |
| 40 |
0.6413 |
0.6138 |
0.0275 |
4.3% |
0.0020 |
0.3% |
71% |
False |
False |
9 |
| 60 |
0.6413 |
0.6138 |
0.0275 |
4.3% |
0.0016 |
0.3% |
71% |
False |
False |
6 |
| 80 |
0.6536 |
0.6138 |
0.0398 |
6.3% |
0.0014 |
0.2% |
49% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6507 |
|
2.618 |
0.6442 |
|
1.618 |
0.6403 |
|
1.000 |
0.6379 |
|
0.618 |
0.6363 |
|
HIGH |
0.6339 |
|
0.618 |
0.6324 |
|
0.500 |
0.6319 |
|
0.382 |
0.6315 |
|
LOW |
0.6300 |
|
0.618 |
0.6275 |
|
1.000 |
0.6260 |
|
1.618 |
0.6236 |
|
2.618 |
0.6196 |
|
4.250 |
0.6132 |
|
|
| Fisher Pivots for day following 14-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6328 |
0.6326 |
| PP |
0.6324 |
0.6319 |
| S1 |
0.6319 |
0.6313 |
|