CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 17-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6300 |
0.6336 |
0.0036 |
0.6% |
0.6317 |
| High |
0.6339 |
0.6401 |
0.0062 |
1.0% |
0.6339 |
| Low |
0.6300 |
0.6331 |
0.0032 |
0.5% |
0.6272 |
| Close |
0.6333 |
0.6401 |
0.0068 |
1.1% |
0.6333 |
| Range |
0.0040 |
0.0070 |
0.0030 |
75.9% |
0.0067 |
| ATR |
0.0039 |
0.0041 |
0.0002 |
5.5% |
0.0000 |
| Volume |
17 |
34 |
17 |
100.0% |
152 |
|
| Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6586 |
0.6563 |
0.6439 |
|
| R3 |
0.6516 |
0.6493 |
0.6420 |
|
| R2 |
0.6447 |
0.6447 |
0.6413 |
|
| R1 |
0.6424 |
0.6424 |
0.6407 |
0.6435 |
| PP |
0.6377 |
0.6377 |
0.6377 |
0.6383 |
| S1 |
0.6354 |
0.6354 |
0.6394 |
0.6366 |
| S2 |
0.6308 |
0.6308 |
0.6388 |
|
| S3 |
0.6238 |
0.6285 |
0.6381 |
|
| S4 |
0.6169 |
0.6215 |
0.6362 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6516 |
0.6491 |
0.6370 |
|
| R3 |
0.6449 |
0.6424 |
0.6351 |
|
| R2 |
0.6382 |
0.6382 |
0.6345 |
|
| R1 |
0.6357 |
0.6357 |
0.6339 |
0.6370 |
| PP |
0.6315 |
0.6315 |
0.6315 |
0.6321 |
| S1 |
0.6290 |
0.6290 |
0.6327 |
0.6303 |
| S2 |
0.6248 |
0.6248 |
0.6321 |
|
| S3 |
0.6181 |
0.6223 |
0.6315 |
|
| S4 |
0.6114 |
0.6156 |
0.6296 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6401 |
0.6272 |
0.0129 |
2.0% |
0.0046 |
0.7% |
100% |
True |
False |
36 |
| 10 |
0.6401 |
0.6255 |
0.0146 |
2.3% |
0.0041 |
0.6% |
100% |
True |
False |
24 |
| 20 |
0.6413 |
0.6206 |
0.0207 |
3.2% |
0.0032 |
0.5% |
94% |
False |
False |
14 |
| 40 |
0.6413 |
0.6138 |
0.0275 |
4.3% |
0.0021 |
0.3% |
95% |
False |
False |
10 |
| 60 |
0.6413 |
0.6138 |
0.0275 |
4.3% |
0.0017 |
0.3% |
95% |
False |
False |
7 |
| 80 |
0.6536 |
0.6138 |
0.0398 |
6.2% |
0.0015 |
0.2% |
66% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6696 |
|
2.618 |
0.6582 |
|
1.618 |
0.6513 |
|
1.000 |
0.6470 |
|
0.618 |
0.6443 |
|
HIGH |
0.6401 |
|
0.618 |
0.6374 |
|
0.500 |
0.6366 |
|
0.382 |
0.6358 |
|
LOW |
0.6331 |
|
0.618 |
0.6288 |
|
1.000 |
0.6262 |
|
1.618 |
0.6219 |
|
2.618 |
0.6149 |
|
4.250 |
0.6036 |
|
|
| Fisher Pivots for day following 17-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6389 |
0.6383 |
| PP |
0.6377 |
0.6365 |
| S1 |
0.6366 |
0.6347 |
|