CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 18-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2025 |
18-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6336 |
0.6392 |
0.0057 |
0.9% |
0.6317 |
| High |
0.6401 |
0.6397 |
-0.0004 |
-0.1% |
0.6339 |
| Low |
0.6331 |
0.6356 |
0.0025 |
0.4% |
0.6272 |
| Close |
0.6401 |
0.6370 |
-0.0031 |
-0.5% |
0.6333 |
| Range |
0.0070 |
0.0041 |
-0.0029 |
-41.0% |
0.0067 |
| ATR |
0.0041 |
0.0042 |
0.0000 |
0.6% |
0.0000 |
| Volume |
34 |
24 |
-10 |
-29.4% |
152 |
|
| Daily Pivots for day following 18-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6497 |
0.6474 |
0.6392 |
|
| R3 |
0.6456 |
0.6433 |
0.6381 |
|
| R2 |
0.6415 |
0.6415 |
0.6377 |
|
| R1 |
0.6392 |
0.6392 |
0.6373 |
0.6383 |
| PP |
0.6374 |
0.6374 |
0.6374 |
0.6369 |
| S1 |
0.6351 |
0.6351 |
0.6366 |
0.6342 |
| S2 |
0.6333 |
0.6333 |
0.6362 |
|
| S3 |
0.6292 |
0.6310 |
0.6358 |
|
| S4 |
0.6251 |
0.6269 |
0.6347 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6516 |
0.6491 |
0.6370 |
|
| R3 |
0.6449 |
0.6424 |
0.6351 |
|
| R2 |
0.6382 |
0.6382 |
0.6345 |
|
| R1 |
0.6357 |
0.6357 |
0.6339 |
0.6370 |
| PP |
0.6315 |
0.6315 |
0.6315 |
0.6321 |
| S1 |
0.6290 |
0.6290 |
0.6327 |
0.6303 |
| S2 |
0.6248 |
0.6248 |
0.6321 |
|
| S3 |
0.6181 |
0.6223 |
0.6315 |
|
| S4 |
0.6114 |
0.6156 |
0.6296 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6401 |
0.6286 |
0.0115 |
1.8% |
0.0046 |
0.7% |
73% |
False |
False |
37 |
| 10 |
0.6401 |
0.6270 |
0.0131 |
2.1% |
0.0045 |
0.7% |
76% |
False |
False |
27 |
| 20 |
0.6413 |
0.6206 |
0.0207 |
3.2% |
0.0033 |
0.5% |
79% |
False |
False |
15 |
| 40 |
0.6413 |
0.6138 |
0.0275 |
4.3% |
0.0022 |
0.4% |
84% |
False |
False |
10 |
| 60 |
0.6413 |
0.6138 |
0.0275 |
4.3% |
0.0018 |
0.3% |
84% |
False |
False |
7 |
| 80 |
0.6526 |
0.6138 |
0.0388 |
6.1% |
0.0015 |
0.2% |
60% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6571 |
|
2.618 |
0.6504 |
|
1.618 |
0.6463 |
|
1.000 |
0.6438 |
|
0.618 |
0.6422 |
|
HIGH |
0.6397 |
|
0.618 |
0.6381 |
|
0.500 |
0.6376 |
|
0.382 |
0.6371 |
|
LOW |
0.6356 |
|
0.618 |
0.6330 |
|
1.000 |
0.6315 |
|
1.618 |
0.6289 |
|
2.618 |
0.6248 |
|
4.250 |
0.6181 |
|
|
| Fisher Pivots for day following 18-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6376 |
0.6363 |
| PP |
0.6374 |
0.6357 |
| S1 |
0.6372 |
0.6350 |
|