CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 19-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2025 |
19-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6392 |
0.6371 |
-0.0021 |
-0.3% |
0.6317 |
| High |
0.6397 |
0.6371 |
-0.0026 |
-0.4% |
0.6339 |
| Low |
0.6356 |
0.6335 |
-0.0021 |
-0.3% |
0.6272 |
| Close |
0.6370 |
0.6368 |
-0.0002 |
0.0% |
0.6333 |
| Range |
0.0041 |
0.0036 |
-0.0005 |
-12.2% |
0.0067 |
| ATR |
0.0042 |
0.0041 |
0.0000 |
-1.0% |
0.0000 |
| Volume |
24 |
72 |
48 |
200.0% |
152 |
|
| Daily Pivots for day following 19-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6466 |
0.6453 |
0.6387 |
|
| R3 |
0.6430 |
0.6417 |
0.6377 |
|
| R2 |
0.6394 |
0.6394 |
0.6374 |
|
| R1 |
0.6381 |
0.6381 |
0.6371 |
0.6369 |
| PP |
0.6358 |
0.6358 |
0.6358 |
0.6352 |
| S1 |
0.6345 |
0.6345 |
0.6364 |
0.6333 |
| S2 |
0.6322 |
0.6322 |
0.6361 |
|
| S3 |
0.6286 |
0.6309 |
0.6358 |
|
| S4 |
0.6250 |
0.6273 |
0.6348 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6516 |
0.6491 |
0.6370 |
|
| R3 |
0.6449 |
0.6424 |
0.6351 |
|
| R2 |
0.6382 |
0.6382 |
0.6345 |
|
| R1 |
0.6357 |
0.6357 |
0.6339 |
0.6370 |
| PP |
0.6315 |
0.6315 |
0.6315 |
0.6321 |
| S1 |
0.6290 |
0.6290 |
0.6327 |
0.6303 |
| S2 |
0.6248 |
0.6248 |
0.6321 |
|
| S3 |
0.6181 |
0.6223 |
0.6315 |
|
| S4 |
0.6114 |
0.6156 |
0.6296 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6401 |
0.6294 |
0.0107 |
1.7% |
0.0045 |
0.7% |
69% |
False |
False |
36 |
| 10 |
0.6401 |
0.6272 |
0.0129 |
2.0% |
0.0040 |
0.6% |
74% |
False |
False |
31 |
| 20 |
0.6413 |
0.6206 |
0.0207 |
3.3% |
0.0034 |
0.5% |
78% |
False |
False |
19 |
| 40 |
0.6413 |
0.6138 |
0.0275 |
4.3% |
0.0023 |
0.4% |
83% |
False |
False |
12 |
| 60 |
0.6413 |
0.6138 |
0.0275 |
4.3% |
0.0018 |
0.3% |
83% |
False |
False |
8 |
| 80 |
0.6526 |
0.6138 |
0.0388 |
6.1% |
0.0016 |
0.2% |
59% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6524 |
|
2.618 |
0.6465 |
|
1.618 |
0.6429 |
|
1.000 |
0.6407 |
|
0.618 |
0.6393 |
|
HIGH |
0.6371 |
|
0.618 |
0.6357 |
|
0.500 |
0.6353 |
|
0.382 |
0.6349 |
|
LOW |
0.6335 |
|
0.618 |
0.6313 |
|
1.000 |
0.6299 |
|
1.618 |
0.6277 |
|
2.618 |
0.6241 |
|
4.250 |
0.6182 |
|
|
| Fisher Pivots for day following 19-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6363 |
0.6367 |
| PP |
0.6358 |
0.6366 |
| S1 |
0.6353 |
0.6366 |
|