CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 20-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6371 |
0.6372 |
0.0001 |
0.0% |
0.6317 |
| High |
0.6371 |
0.6372 |
0.0001 |
0.0% |
0.6339 |
| Low |
0.6335 |
0.6280 |
-0.0055 |
-0.9% |
0.6272 |
| Close |
0.6368 |
0.6310 |
-0.0058 |
-0.9% |
0.6333 |
| Range |
0.0036 |
0.0092 |
0.0056 |
155.6% |
0.0067 |
| ATR |
0.0041 |
0.0045 |
0.0004 |
8.8% |
0.0000 |
| Volume |
72 |
172 |
100 |
138.9% |
152 |
|
| Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6597 |
0.6545 |
0.6361 |
|
| R3 |
0.6505 |
0.6453 |
0.6335 |
|
| R2 |
0.6413 |
0.6413 |
0.6327 |
|
| R1 |
0.6361 |
0.6361 |
0.6318 |
0.6341 |
| PP |
0.6321 |
0.6321 |
0.6321 |
0.6311 |
| S1 |
0.6269 |
0.6269 |
0.6302 |
0.6249 |
| S2 |
0.6229 |
0.6229 |
0.6293 |
|
| S3 |
0.6137 |
0.6177 |
0.6285 |
|
| S4 |
0.6045 |
0.6085 |
0.6259 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6516 |
0.6491 |
0.6370 |
|
| R3 |
0.6449 |
0.6424 |
0.6351 |
|
| R2 |
0.6382 |
0.6382 |
0.6345 |
|
| R1 |
0.6357 |
0.6357 |
0.6339 |
0.6370 |
| PP |
0.6315 |
0.6315 |
0.6315 |
0.6321 |
| S1 |
0.6290 |
0.6290 |
0.6327 |
0.6303 |
| S2 |
0.6248 |
0.6248 |
0.6321 |
|
| S3 |
0.6181 |
0.6223 |
0.6315 |
|
| S4 |
0.6114 |
0.6156 |
0.6296 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6401 |
0.6280 |
0.0121 |
1.9% |
0.0056 |
0.9% |
25% |
False |
True |
63 |
| 10 |
0.6401 |
0.6272 |
0.0129 |
2.0% |
0.0048 |
0.8% |
30% |
False |
False |
45 |
| 20 |
0.6401 |
0.6206 |
0.0195 |
3.1% |
0.0036 |
0.6% |
53% |
False |
False |
26 |
| 40 |
0.6413 |
0.6138 |
0.0275 |
4.4% |
0.0026 |
0.4% |
63% |
False |
False |
16 |
| 60 |
0.6413 |
0.6138 |
0.0275 |
4.4% |
0.0019 |
0.3% |
63% |
False |
False |
11 |
| 80 |
0.6526 |
0.6138 |
0.0388 |
6.1% |
0.0017 |
0.3% |
44% |
False |
False |
9 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6763 |
|
2.618 |
0.6613 |
|
1.618 |
0.6521 |
|
1.000 |
0.6464 |
|
0.618 |
0.6429 |
|
HIGH |
0.6372 |
|
0.618 |
0.6337 |
|
0.500 |
0.6326 |
|
0.382 |
0.6315 |
|
LOW |
0.6280 |
|
0.618 |
0.6223 |
|
1.000 |
0.6188 |
|
1.618 |
0.6131 |
|
2.618 |
0.6039 |
|
4.250 |
0.5889 |
|
|
| Fisher Pivots for day following 20-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6326 |
0.6338 |
| PP |
0.6321 |
0.6329 |
| S1 |
0.6315 |
0.6319 |
|