CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 21-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2025 |
21-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6372 |
0.6310 |
-0.0062 |
-1.0% |
0.6336 |
| High |
0.6372 |
0.6314 |
-0.0058 |
-0.9% |
0.6401 |
| Low |
0.6280 |
0.6278 |
-0.0002 |
0.0% |
0.6278 |
| Close |
0.6310 |
0.6284 |
-0.0026 |
-0.4% |
0.6284 |
| Range |
0.0092 |
0.0036 |
-0.0056 |
-60.9% |
0.0123 |
| ATR |
0.0045 |
0.0044 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
172 |
50 |
-122 |
-70.9% |
352 |
|
| Daily Pivots for day following 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6400 |
0.6378 |
0.6304 |
|
| R3 |
0.6364 |
0.6342 |
0.6294 |
|
| R2 |
0.6328 |
0.6328 |
0.6291 |
|
| R1 |
0.6306 |
0.6306 |
0.6287 |
0.6299 |
| PP |
0.6292 |
0.6292 |
0.6292 |
0.6289 |
| S1 |
0.6270 |
0.6270 |
0.6281 |
0.6263 |
| S2 |
0.6256 |
0.6256 |
0.6277 |
|
| S3 |
0.6220 |
0.6234 |
0.6274 |
|
| S4 |
0.6184 |
0.6198 |
0.6264 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6688 |
0.6609 |
0.6351 |
|
| R3 |
0.6566 |
0.6486 |
0.6318 |
|
| R2 |
0.6443 |
0.6443 |
0.6306 |
|
| R1 |
0.6364 |
0.6364 |
0.6295 |
0.6342 |
| PP |
0.6321 |
0.6321 |
0.6321 |
0.6310 |
| S1 |
0.6241 |
0.6241 |
0.6273 |
0.6220 |
| S2 |
0.6198 |
0.6198 |
0.6262 |
|
| S3 |
0.6076 |
0.6119 |
0.6250 |
|
| S4 |
0.5953 |
0.5996 |
0.6217 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6401 |
0.6278 |
0.0123 |
1.9% |
0.0055 |
0.9% |
5% |
False |
True |
70 |
| 10 |
0.6401 |
0.6272 |
0.0129 |
2.0% |
0.0048 |
0.8% |
9% |
False |
False |
50 |
| 20 |
0.6401 |
0.6206 |
0.0195 |
3.1% |
0.0037 |
0.6% |
40% |
False |
False |
29 |
| 40 |
0.6413 |
0.6138 |
0.0275 |
4.4% |
0.0027 |
0.4% |
53% |
False |
False |
17 |
| 60 |
0.6413 |
0.6138 |
0.0275 |
4.4% |
0.0020 |
0.3% |
53% |
False |
False |
12 |
| 80 |
0.6526 |
0.6138 |
0.0388 |
6.2% |
0.0017 |
0.3% |
38% |
False |
False |
9 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6467 |
|
2.618 |
0.6408 |
|
1.618 |
0.6372 |
|
1.000 |
0.6350 |
|
0.618 |
0.6336 |
|
HIGH |
0.6314 |
|
0.618 |
0.6300 |
|
0.500 |
0.6296 |
|
0.382 |
0.6292 |
|
LOW |
0.6278 |
|
0.618 |
0.6256 |
|
1.000 |
0.6242 |
|
1.618 |
0.6220 |
|
2.618 |
0.6184 |
|
4.250 |
0.6125 |
|
|
| Fisher Pivots for day following 21-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6296 |
0.6325 |
| PP |
0.6292 |
0.6311 |
| S1 |
0.6288 |
0.6298 |
|