CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 25-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2025 |
25-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6299 |
0.6299 |
0.0000 |
0.0% |
0.6336 |
| High |
0.6310 |
0.6332 |
0.0022 |
0.3% |
0.6401 |
| Low |
0.6281 |
0.6295 |
0.0014 |
0.2% |
0.6278 |
| Close |
0.6293 |
0.6308 |
0.0016 |
0.2% |
0.6284 |
| Range |
0.0029 |
0.0037 |
0.0008 |
27.6% |
0.0123 |
| ATR |
0.0043 |
0.0043 |
0.0000 |
-0.7% |
0.0000 |
| Volume |
44 |
91 |
47 |
106.8% |
352 |
|
| Daily Pivots for day following 25-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6422 |
0.6402 |
0.6328 |
|
| R3 |
0.6385 |
0.6365 |
0.6318 |
|
| R2 |
0.6348 |
0.6348 |
0.6315 |
|
| R1 |
0.6328 |
0.6328 |
0.6311 |
0.6338 |
| PP |
0.6311 |
0.6311 |
0.6311 |
0.6316 |
| S1 |
0.6291 |
0.6291 |
0.6305 |
0.6301 |
| S2 |
0.6274 |
0.6274 |
0.6301 |
|
| S3 |
0.6237 |
0.6254 |
0.6298 |
|
| S4 |
0.6200 |
0.6217 |
0.6288 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6688 |
0.6609 |
0.6351 |
|
| R3 |
0.6566 |
0.6486 |
0.6318 |
|
| R2 |
0.6443 |
0.6443 |
0.6306 |
|
| R1 |
0.6364 |
0.6364 |
0.6295 |
0.6342 |
| PP |
0.6321 |
0.6321 |
0.6321 |
0.6310 |
| S1 |
0.6241 |
0.6241 |
0.6273 |
0.6220 |
| S2 |
0.6198 |
0.6198 |
0.6262 |
|
| S3 |
0.6076 |
0.6119 |
0.6250 |
|
| S4 |
0.5953 |
0.5996 |
0.6217 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6372 |
0.6278 |
0.0094 |
1.5% |
0.0046 |
0.7% |
32% |
False |
False |
85 |
| 10 |
0.6401 |
0.6278 |
0.0123 |
1.9% |
0.0046 |
0.7% |
24% |
False |
False |
61 |
| 20 |
0.6401 |
0.6206 |
0.0195 |
3.1% |
0.0038 |
0.6% |
52% |
False |
False |
35 |
| 40 |
0.6413 |
0.6138 |
0.0275 |
4.4% |
0.0028 |
0.4% |
62% |
False |
False |
21 |
| 60 |
0.6413 |
0.6138 |
0.0275 |
4.4% |
0.0021 |
0.3% |
62% |
False |
False |
14 |
| 80 |
0.6526 |
0.6138 |
0.0388 |
6.1% |
0.0018 |
0.3% |
44% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6489 |
|
2.618 |
0.6428 |
|
1.618 |
0.6391 |
|
1.000 |
0.6369 |
|
0.618 |
0.6354 |
|
HIGH |
0.6332 |
|
0.618 |
0.6317 |
|
0.500 |
0.6313 |
|
0.382 |
0.6309 |
|
LOW |
0.6295 |
|
0.618 |
0.6272 |
|
1.000 |
0.6258 |
|
1.618 |
0.6235 |
|
2.618 |
0.6198 |
|
4.250 |
0.6137 |
|
|
| Fisher Pivots for day following 25-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6313 |
0.6307 |
| PP |
0.6311 |
0.6306 |
| S1 |
0.6310 |
0.6305 |
|