CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 26-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2025 |
26-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6299 |
0.6314 |
0.0016 |
0.2% |
0.6336 |
| High |
0.6332 |
0.6338 |
0.0007 |
0.1% |
0.6401 |
| Low |
0.6295 |
0.6296 |
0.0002 |
0.0% |
0.6278 |
| Close |
0.6308 |
0.6296 |
-0.0012 |
-0.2% |
0.6284 |
| Range |
0.0037 |
0.0042 |
0.0005 |
13.5% |
0.0123 |
| ATR |
0.0043 |
0.0043 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
91 |
54 |
-37 |
-40.7% |
352 |
|
| Daily Pivots for day following 26-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6436 |
0.6408 |
0.6319 |
|
| R3 |
0.6394 |
0.6366 |
0.6308 |
|
| R2 |
0.6352 |
0.6352 |
0.6304 |
|
| R1 |
0.6324 |
0.6324 |
0.6300 |
0.6317 |
| PP |
0.6310 |
0.6310 |
0.6310 |
0.6307 |
| S1 |
0.6282 |
0.6282 |
0.6292 |
0.6275 |
| S2 |
0.6268 |
0.6268 |
0.6288 |
|
| S3 |
0.6226 |
0.6240 |
0.6284 |
|
| S4 |
0.6184 |
0.6198 |
0.6273 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6688 |
0.6609 |
0.6351 |
|
| R3 |
0.6566 |
0.6486 |
0.6318 |
|
| R2 |
0.6443 |
0.6443 |
0.6306 |
|
| R1 |
0.6364 |
0.6364 |
0.6295 |
0.6342 |
| PP |
0.6321 |
0.6321 |
0.6321 |
0.6310 |
| S1 |
0.6241 |
0.6241 |
0.6273 |
0.6220 |
| S2 |
0.6198 |
0.6198 |
0.6262 |
|
| S3 |
0.6076 |
0.6119 |
0.6250 |
|
| S4 |
0.5953 |
0.5996 |
0.6217 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6372 |
0.6278 |
0.0094 |
1.5% |
0.0047 |
0.7% |
19% |
False |
False |
82 |
| 10 |
0.6401 |
0.6278 |
0.0123 |
1.9% |
0.0046 |
0.7% |
15% |
False |
False |
59 |
| 20 |
0.6401 |
0.6206 |
0.0195 |
3.1% |
0.0040 |
0.6% |
46% |
False |
False |
37 |
| 40 |
0.6413 |
0.6138 |
0.0275 |
4.4% |
0.0029 |
0.5% |
57% |
False |
False |
22 |
| 60 |
0.6413 |
0.6138 |
0.0275 |
4.4% |
0.0022 |
0.3% |
57% |
False |
False |
15 |
| 80 |
0.6526 |
0.6138 |
0.0388 |
6.2% |
0.0018 |
0.3% |
41% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6517 |
|
2.618 |
0.6448 |
|
1.618 |
0.6406 |
|
1.000 |
0.6380 |
|
0.618 |
0.6364 |
|
HIGH |
0.6338 |
|
0.618 |
0.6322 |
|
0.500 |
0.6317 |
|
0.382 |
0.6312 |
|
LOW |
0.6296 |
|
0.618 |
0.6270 |
|
1.000 |
0.6254 |
|
1.618 |
0.6228 |
|
2.618 |
0.6186 |
|
4.250 |
0.6118 |
|
|
| Fisher Pivots for day following 26-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6317 |
0.6310 |
| PP |
0.6310 |
0.6305 |
| S1 |
0.6303 |
0.6301 |
|