CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 27-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2025 |
27-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6314 |
0.6291 |
-0.0023 |
-0.4% |
0.6336 |
| High |
0.6338 |
0.6327 |
-0.0011 |
-0.2% |
0.6401 |
| Low |
0.6296 |
0.6291 |
-0.0005 |
-0.1% |
0.6278 |
| Close |
0.6296 |
0.6309 |
0.0013 |
0.2% |
0.6284 |
| Range |
0.0042 |
0.0036 |
-0.0006 |
-14.3% |
0.0123 |
| ATR |
0.0043 |
0.0042 |
0.0000 |
-1.1% |
0.0000 |
| Volume |
54 |
32 |
-22 |
-40.7% |
352 |
|
| Daily Pivots for day following 27-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6417 |
0.6399 |
0.6329 |
|
| R3 |
0.6381 |
0.6363 |
0.6319 |
|
| R2 |
0.6345 |
0.6345 |
0.6316 |
|
| R1 |
0.6327 |
0.6327 |
0.6312 |
0.6336 |
| PP |
0.6309 |
0.6309 |
0.6309 |
0.6314 |
| S1 |
0.6291 |
0.6291 |
0.6306 |
0.6300 |
| S2 |
0.6273 |
0.6273 |
0.6302 |
|
| S3 |
0.6237 |
0.6255 |
0.6299 |
|
| S4 |
0.6201 |
0.6219 |
0.6289 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6688 |
0.6609 |
0.6351 |
|
| R3 |
0.6566 |
0.6486 |
0.6318 |
|
| R2 |
0.6443 |
0.6443 |
0.6306 |
|
| R1 |
0.6364 |
0.6364 |
0.6295 |
0.6342 |
| PP |
0.6321 |
0.6321 |
0.6321 |
0.6310 |
| S1 |
0.6241 |
0.6241 |
0.6273 |
0.6220 |
| S2 |
0.6198 |
0.6198 |
0.6262 |
|
| S3 |
0.6076 |
0.6119 |
0.6250 |
|
| S4 |
0.5953 |
0.5996 |
0.6217 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6338 |
0.6278 |
0.0060 |
1.0% |
0.0036 |
0.6% |
52% |
False |
False |
54 |
| 10 |
0.6401 |
0.6278 |
0.0123 |
1.9% |
0.0046 |
0.7% |
25% |
False |
False |
59 |
| 20 |
0.6401 |
0.6206 |
0.0195 |
3.1% |
0.0039 |
0.6% |
53% |
False |
False |
39 |
| 40 |
0.6413 |
0.6138 |
0.0275 |
4.4% |
0.0030 |
0.5% |
62% |
False |
False |
23 |
| 60 |
0.6413 |
0.6138 |
0.0275 |
4.4% |
0.0022 |
0.4% |
62% |
False |
False |
15 |
| 80 |
0.6482 |
0.6138 |
0.0344 |
5.5% |
0.0019 |
0.3% |
50% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6480 |
|
2.618 |
0.6421 |
|
1.618 |
0.6385 |
|
1.000 |
0.6363 |
|
0.618 |
0.6349 |
|
HIGH |
0.6327 |
|
0.618 |
0.6313 |
|
0.500 |
0.6309 |
|
0.382 |
0.6305 |
|
LOW |
0.6291 |
|
0.618 |
0.6269 |
|
1.000 |
0.6255 |
|
1.618 |
0.6233 |
|
2.618 |
0.6197 |
|
4.250 |
0.6138 |
|
|
| Fisher Pivots for day following 27-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6309 |
0.6315 |
| PP |
0.6309 |
0.6313 |
| S1 |
0.6309 |
0.6311 |
|