CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 28-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2025 |
28-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6291 |
0.6307 |
0.0016 |
0.3% |
0.6299 |
| High |
0.6327 |
0.6320 |
-0.0008 |
-0.1% |
0.6338 |
| Low |
0.6291 |
0.6292 |
0.0001 |
0.0% |
0.6281 |
| Close |
0.6309 |
0.6295 |
-0.0015 |
-0.2% |
0.6295 |
| Range |
0.0036 |
0.0028 |
-0.0008 |
-22.2% |
0.0057 |
| ATR |
0.0042 |
0.0041 |
-0.0001 |
-2.4% |
0.0000 |
| Volume |
32 |
50 |
18 |
56.3% |
271 |
|
| Daily Pivots for day following 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6386 |
0.6368 |
0.6310 |
|
| R3 |
0.6358 |
0.6340 |
0.6302 |
|
| R2 |
0.6330 |
0.6330 |
0.6300 |
|
| R1 |
0.6312 |
0.6312 |
0.6297 |
0.6307 |
| PP |
0.6302 |
0.6302 |
0.6302 |
0.6299 |
| S1 |
0.6284 |
0.6284 |
0.6292 |
0.6279 |
| S2 |
0.6274 |
0.6274 |
0.6289 |
|
| S3 |
0.6246 |
0.6256 |
0.6287 |
|
| S4 |
0.6218 |
0.6228 |
0.6279 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6476 |
0.6442 |
0.6326 |
|
| R3 |
0.6419 |
0.6385 |
0.6310 |
|
| R2 |
0.6362 |
0.6362 |
0.6305 |
|
| R1 |
0.6328 |
0.6328 |
0.6300 |
0.6316 |
| PP |
0.6305 |
0.6305 |
0.6305 |
0.6299 |
| S1 |
0.6271 |
0.6271 |
0.6289 |
0.6259 |
| S2 |
0.6248 |
0.6248 |
0.6284 |
|
| S3 |
0.6191 |
0.6214 |
0.6279 |
|
| S4 |
0.6134 |
0.6157 |
0.6263 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6338 |
0.6281 |
0.0057 |
0.9% |
0.0034 |
0.5% |
24% |
False |
False |
54 |
| 10 |
0.6401 |
0.6278 |
0.0123 |
1.9% |
0.0045 |
0.7% |
13% |
False |
False |
62 |
| 20 |
0.6401 |
0.6231 |
0.0170 |
2.7% |
0.0039 |
0.6% |
38% |
False |
False |
41 |
| 40 |
0.6413 |
0.6138 |
0.0275 |
4.4% |
0.0030 |
0.5% |
57% |
False |
False |
24 |
| 60 |
0.6413 |
0.6138 |
0.0275 |
4.4% |
0.0023 |
0.4% |
57% |
False |
False |
16 |
| 80 |
0.6482 |
0.6138 |
0.0344 |
5.5% |
0.0019 |
0.3% |
45% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6439 |
|
2.618 |
0.6393 |
|
1.618 |
0.6365 |
|
1.000 |
0.6348 |
|
0.618 |
0.6337 |
|
HIGH |
0.6320 |
|
0.618 |
0.6309 |
|
0.500 |
0.6306 |
|
0.382 |
0.6302 |
|
LOW |
0.6292 |
|
0.618 |
0.6274 |
|
1.000 |
0.6264 |
|
1.618 |
0.6246 |
|
2.618 |
0.6218 |
|
4.250 |
0.6173 |
|
|
| Fisher Pivots for day following 28-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6306 |
0.6315 |
| PP |
0.6302 |
0.6308 |
| S1 |
0.6298 |
0.6301 |
|