CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 01-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2025 |
01-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6286 |
0.6260 |
-0.0026 |
-0.4% |
0.6299 |
| High |
0.6308 |
0.6289 |
-0.0019 |
-0.3% |
0.6338 |
| Low |
0.6229 |
0.6260 |
0.0031 |
0.5% |
0.6281 |
| Close |
0.6259 |
0.6272 |
0.0014 |
0.2% |
0.6295 |
| Range |
0.0079 |
0.0029 |
-0.0050 |
-63.1% |
0.0057 |
| ATR |
0.0044 |
0.0043 |
-0.0001 |
-2.2% |
0.0000 |
| Volume |
94 |
30 |
-64 |
-68.1% |
271 |
|
| Daily Pivots for day following 01-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6361 |
0.6345 |
0.6288 |
|
| R3 |
0.6332 |
0.6316 |
0.6280 |
|
| R2 |
0.6303 |
0.6303 |
0.6277 |
|
| R1 |
0.6287 |
0.6287 |
0.6275 |
0.6295 |
| PP |
0.6274 |
0.6274 |
0.6274 |
0.6278 |
| S1 |
0.6258 |
0.6258 |
0.6269 |
0.6266 |
| S2 |
0.6245 |
0.6245 |
0.6267 |
|
| S3 |
0.6216 |
0.6229 |
0.6264 |
|
| S4 |
0.6187 |
0.6200 |
0.6256 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6476 |
0.6442 |
0.6326 |
|
| R3 |
0.6419 |
0.6385 |
0.6310 |
|
| R2 |
0.6362 |
0.6362 |
0.6305 |
|
| R1 |
0.6328 |
0.6328 |
0.6300 |
0.6316 |
| PP |
0.6305 |
0.6305 |
0.6305 |
0.6299 |
| S1 |
0.6271 |
0.6271 |
0.6289 |
0.6259 |
| S2 |
0.6248 |
0.6248 |
0.6284 |
|
| S3 |
0.6191 |
0.6214 |
0.6279 |
|
| S4 |
0.6134 |
0.6157 |
0.6263 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6338 |
0.6229 |
0.0109 |
1.7% |
0.0043 |
0.7% |
39% |
False |
False |
52 |
| 10 |
0.6372 |
0.6229 |
0.0143 |
2.3% |
0.0044 |
0.7% |
30% |
False |
False |
68 |
| 20 |
0.6401 |
0.6229 |
0.0172 |
2.7% |
0.0044 |
0.7% |
25% |
False |
False |
48 |
| 40 |
0.6413 |
0.6206 |
0.0207 |
3.3% |
0.0032 |
0.5% |
32% |
False |
False |
27 |
| 60 |
0.6413 |
0.6138 |
0.0275 |
4.4% |
0.0024 |
0.4% |
49% |
False |
False |
18 |
| 80 |
0.6459 |
0.6138 |
0.0321 |
5.1% |
0.0020 |
0.3% |
42% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6412 |
|
2.618 |
0.6365 |
|
1.618 |
0.6336 |
|
1.000 |
0.6318 |
|
0.618 |
0.6307 |
|
HIGH |
0.6289 |
|
0.618 |
0.6278 |
|
0.500 |
0.6275 |
|
0.382 |
0.6271 |
|
LOW |
0.6260 |
|
0.618 |
0.6242 |
|
1.000 |
0.6231 |
|
1.618 |
0.6213 |
|
2.618 |
0.6184 |
|
4.250 |
0.6137 |
|
|
| Fisher Pivots for day following 01-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6275 |
0.6274 |
| PP |
0.6274 |
0.6274 |
| S1 |
0.6273 |
0.6273 |
|