CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 02-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6260 |
0.6287 |
0.0027 |
0.4% |
0.6299 |
| High |
0.6289 |
0.6343 |
0.0054 |
0.9% |
0.6338 |
| Low |
0.6260 |
0.6272 |
0.0012 |
0.2% |
0.6281 |
| Close |
0.6272 |
0.6302 |
0.0030 |
0.5% |
0.6295 |
| Range |
0.0029 |
0.0072 |
0.0043 |
146.6% |
0.0057 |
| ATR |
0.0043 |
0.0045 |
0.0002 |
4.7% |
0.0000 |
| Volume |
30 |
66 |
36 |
120.0% |
271 |
|
| Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6520 |
0.6483 |
0.6341 |
|
| R3 |
0.6449 |
0.6411 |
0.6322 |
|
| R2 |
0.6377 |
0.6377 |
0.6315 |
|
| R1 |
0.6340 |
0.6340 |
0.6309 |
0.6358 |
| PP |
0.6306 |
0.6306 |
0.6306 |
0.6315 |
| S1 |
0.6268 |
0.6268 |
0.6295 |
0.6287 |
| S2 |
0.6234 |
0.6234 |
0.6289 |
|
| S3 |
0.6163 |
0.6197 |
0.6282 |
|
| S4 |
0.6091 |
0.6125 |
0.6263 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6476 |
0.6442 |
0.6326 |
|
| R3 |
0.6419 |
0.6385 |
0.6310 |
|
| R2 |
0.6362 |
0.6362 |
0.6305 |
|
| R1 |
0.6328 |
0.6328 |
0.6300 |
0.6316 |
| PP |
0.6305 |
0.6305 |
0.6305 |
0.6299 |
| S1 |
0.6271 |
0.6271 |
0.6289 |
0.6259 |
| S2 |
0.6248 |
0.6248 |
0.6284 |
|
| S3 |
0.6191 |
0.6214 |
0.6279 |
|
| S4 |
0.6134 |
0.6157 |
0.6263 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6343 |
0.6229 |
0.0114 |
1.8% |
0.0049 |
0.8% |
64% |
True |
False |
54 |
| 10 |
0.6372 |
0.6229 |
0.0143 |
2.3% |
0.0048 |
0.8% |
51% |
False |
False |
68 |
| 20 |
0.6401 |
0.6229 |
0.0172 |
2.7% |
0.0044 |
0.7% |
43% |
False |
False |
50 |
| 40 |
0.6413 |
0.6206 |
0.0207 |
3.3% |
0.0033 |
0.5% |
46% |
False |
False |
28 |
| 60 |
0.6413 |
0.6138 |
0.0275 |
4.4% |
0.0025 |
0.4% |
60% |
False |
False |
19 |
| 80 |
0.6447 |
0.6138 |
0.0309 |
4.9% |
0.0021 |
0.3% |
53% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6647 |
|
2.618 |
0.6530 |
|
1.618 |
0.6459 |
|
1.000 |
0.6415 |
|
0.618 |
0.6387 |
|
HIGH |
0.6343 |
|
0.618 |
0.6316 |
|
0.500 |
0.6307 |
|
0.382 |
0.6299 |
|
LOW |
0.6272 |
|
0.618 |
0.6227 |
|
1.000 |
0.6200 |
|
1.618 |
0.6156 |
|
2.618 |
0.6084 |
|
4.250 |
0.5968 |
|
|
| Fisher Pivots for day following 02-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6307 |
0.6297 |
| PP |
0.6306 |
0.6291 |
| S1 |
0.6304 |
0.6286 |
|