CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6287 |
0.6264 |
-0.0023 |
-0.4% |
0.6299 |
| High |
0.6343 |
0.6387 |
0.0044 |
0.7% |
0.6338 |
| Low |
0.6272 |
0.6240 |
-0.0032 |
-0.5% |
0.6281 |
| Close |
0.6302 |
0.6346 |
0.0044 |
0.7% |
0.6295 |
| Range |
0.0072 |
0.0147 |
0.0076 |
105.6% |
0.0057 |
| ATR |
0.0045 |
0.0052 |
0.0007 |
16.2% |
0.0000 |
| Volume |
66 |
42 |
-24 |
-36.4% |
271 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6765 |
0.6703 |
0.6427 |
|
| R3 |
0.6618 |
0.6556 |
0.6386 |
|
| R2 |
0.6471 |
0.6471 |
0.6373 |
|
| R1 |
0.6409 |
0.6409 |
0.6359 |
0.6440 |
| PP |
0.6324 |
0.6324 |
0.6324 |
0.6340 |
| S1 |
0.6262 |
0.6262 |
0.6333 |
0.6293 |
| S2 |
0.6177 |
0.6177 |
0.6319 |
|
| S3 |
0.6030 |
0.6115 |
0.6306 |
|
| S4 |
0.5883 |
0.5968 |
0.6265 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6476 |
0.6442 |
0.6326 |
|
| R3 |
0.6419 |
0.6385 |
0.6310 |
|
| R2 |
0.6362 |
0.6362 |
0.6305 |
|
| R1 |
0.6328 |
0.6328 |
0.6300 |
0.6316 |
| PP |
0.6305 |
0.6305 |
0.6305 |
0.6299 |
| S1 |
0.6271 |
0.6271 |
0.6289 |
0.6259 |
| S2 |
0.6248 |
0.6248 |
0.6284 |
|
| S3 |
0.6191 |
0.6214 |
0.6279 |
|
| S4 |
0.6134 |
0.6157 |
0.6263 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6387 |
0.6229 |
0.0158 |
2.5% |
0.0071 |
1.1% |
74% |
True |
False |
56 |
| 10 |
0.6387 |
0.6229 |
0.0158 |
2.5% |
0.0053 |
0.8% |
74% |
True |
False |
55 |
| 20 |
0.6401 |
0.6229 |
0.0172 |
2.7% |
0.0050 |
0.8% |
68% |
False |
False |
50 |
| 40 |
0.6413 |
0.6206 |
0.0207 |
3.3% |
0.0037 |
0.6% |
68% |
False |
False |
29 |
| 60 |
0.6413 |
0.6138 |
0.0275 |
4.3% |
0.0027 |
0.4% |
76% |
False |
False |
20 |
| 80 |
0.6447 |
0.6138 |
0.0309 |
4.9% |
0.0023 |
0.4% |
67% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7012 |
|
2.618 |
0.6772 |
|
1.618 |
0.6625 |
|
1.000 |
0.6534 |
|
0.618 |
0.6478 |
|
HIGH |
0.6387 |
|
0.618 |
0.6331 |
|
0.500 |
0.6314 |
|
0.382 |
0.6296 |
|
LOW |
0.6240 |
|
0.618 |
0.6149 |
|
1.000 |
0.6093 |
|
1.618 |
0.6002 |
|
2.618 |
0.5855 |
|
4.250 |
0.5615 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6335 |
0.6335 |
| PP |
0.6324 |
0.6324 |
| S1 |
0.6314 |
0.6314 |
|