CME Australian Dollar Future September 2025


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 0.6264 0.6302 0.0038 0.6% 0.6286
High 0.6387 0.6302 -0.0085 -1.3% 0.6387
Low 0.6240 0.5999 -0.0242 -3.9% 0.5999
Close 0.6346 0.6028 -0.0318 -5.0% 0.6028
Range 0.0147 0.0304 0.0157 106.5% 0.0389
ATR 0.0052 0.0073 0.0021 40.3% 0.0000
Volume 42 221 179 426.2% 453
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7020 0.6828 0.6195
R3 0.6717 0.6524 0.6111
R2 0.6413 0.6413 0.6084
R1 0.6221 0.6221 0.6056 0.6165
PP 0.6110 0.6110 0.6110 0.6082
S1 0.5917 0.5917 0.6000 0.5862
S2 0.5806 0.5806 0.5972
S3 0.5503 0.5614 0.5945
S4 0.5199 0.5310 0.5861
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7303 0.7054 0.6242
R3 0.6915 0.6666 0.6135
R2 0.6526 0.6526 0.6099
R1 0.6277 0.6277 0.6064 0.6208
PP 0.6138 0.6138 0.6138 0.6103
S1 0.5889 0.5889 0.5992 0.5819
S2 0.5749 0.5749 0.5957
S3 0.5361 0.5500 0.5921
S4 0.4972 0.5112 0.5814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6387 0.5999 0.0389 6.4% 0.0126 2.1% 8% False True 90
10 0.6387 0.5999 0.0389 6.4% 0.0080 1.3% 8% False True 72
20 0.6401 0.5999 0.0402 6.7% 0.0064 1.1% 7% False True 61
40 0.6413 0.5999 0.0415 6.9% 0.0044 0.7% 7% False True 34
60 0.6413 0.5999 0.0415 6.9% 0.0032 0.5% 7% False True 24
80 0.6431 0.5999 0.0432 7.2% 0.0027 0.4% 7% False True 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 100 trading days
Fibonacci Retracements and Extensions
4.250 0.7592
2.618 0.7097
1.618 0.6793
1.000 0.6606
0.618 0.6490
HIGH 0.6302
0.618 0.6186
0.500 0.6150
0.382 0.6114
LOW 0.5999
0.618 0.5811
1.000 0.5695
1.618 0.5507
2.618 0.5204
4.250 0.4709
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 0.6150 0.6193
PP 0.6110 0.6138
S1 0.6069 0.6083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.