CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 07-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2025 |
07-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6302 |
0.5997 |
-0.0305 |
-4.8% |
0.6286 |
| High |
0.6302 |
0.6120 |
-0.0182 |
-2.9% |
0.6387 |
| Low |
0.5999 |
0.5952 |
-0.0047 |
-0.8% |
0.5999 |
| Close |
0.6028 |
0.5984 |
-0.0045 |
-0.7% |
0.6028 |
| Range |
0.0304 |
0.0169 |
-0.0135 |
-44.5% |
0.0389 |
| ATR |
0.0073 |
0.0080 |
0.0007 |
9.3% |
0.0000 |
| Volume |
221 |
135 |
-86 |
-38.9% |
453 |
|
| Daily Pivots for day following 07-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6524 |
0.6422 |
0.6076 |
|
| R3 |
0.6355 |
0.6254 |
0.6030 |
|
| R2 |
0.6187 |
0.6187 |
0.6014 |
|
| R1 |
0.6085 |
0.6085 |
0.5999 |
0.6052 |
| PP |
0.6018 |
0.6018 |
0.6018 |
0.6002 |
| S1 |
0.5917 |
0.5917 |
0.5968 |
0.5883 |
| S2 |
0.5850 |
0.5850 |
0.5953 |
|
| S3 |
0.5681 |
0.5748 |
0.5937 |
|
| S4 |
0.5513 |
0.5580 |
0.5891 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7303 |
0.7054 |
0.6242 |
|
| R3 |
0.6915 |
0.6666 |
0.6135 |
|
| R2 |
0.6526 |
0.6526 |
0.6099 |
|
| R1 |
0.6277 |
0.6277 |
0.6064 |
0.6208 |
| PP |
0.6138 |
0.6138 |
0.6138 |
0.6103 |
| S1 |
0.5889 |
0.5889 |
0.5992 |
0.5819 |
| S2 |
0.5749 |
0.5749 |
0.5957 |
|
| S3 |
0.5361 |
0.5500 |
0.5921 |
|
| S4 |
0.4972 |
0.5112 |
0.5814 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6387 |
0.5952 |
0.0436 |
7.3% |
0.0144 |
2.4% |
7% |
False |
True |
98 |
| 10 |
0.6387 |
0.5952 |
0.0436 |
7.3% |
0.0094 |
1.6% |
7% |
False |
True |
81 |
| 20 |
0.6401 |
0.5952 |
0.0449 |
7.5% |
0.0070 |
1.2% |
7% |
False |
True |
67 |
| 40 |
0.6413 |
0.5952 |
0.0462 |
7.7% |
0.0048 |
0.8% |
7% |
False |
True |
38 |
| 60 |
0.6413 |
0.5952 |
0.0462 |
7.7% |
0.0035 |
0.6% |
7% |
False |
True |
26 |
| 80 |
0.6415 |
0.5952 |
0.0464 |
7.7% |
0.0029 |
0.5% |
7% |
False |
True |
20 |
| 100 |
0.6544 |
0.5952 |
0.0593 |
9.9% |
0.0024 |
0.4% |
5% |
False |
True |
16 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6836 |
|
2.618 |
0.6561 |
|
1.618 |
0.6393 |
|
1.000 |
0.6289 |
|
0.618 |
0.6224 |
|
HIGH |
0.6120 |
|
0.618 |
0.6056 |
|
0.500 |
0.6036 |
|
0.382 |
0.6016 |
|
LOW |
0.5952 |
|
0.618 |
0.5847 |
|
1.000 |
0.5783 |
|
1.618 |
0.5679 |
|
2.618 |
0.5510 |
|
4.250 |
0.5235 |
|
|
| Fisher Pivots for day following 07-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6036 |
0.6169 |
| PP |
0.6018 |
0.6107 |
| S1 |
0.6001 |
0.6045 |
|