CME Australian Dollar Future September 2025


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 0.5997 0.5999 0.0002 0.0% 0.6286
High 0.6120 0.6087 -0.0033 -0.5% 0.6387
Low 0.5952 0.5961 0.0010 0.2% 0.5999
Close 0.5984 0.5975 -0.0009 -0.1% 0.6028
Range 0.0169 0.0126 -0.0043 -25.2% 0.0389
ATR 0.0080 0.0083 0.0003 4.1% 0.0000
Volume 135 71 -64 -47.4% 453
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.6386 0.6306 0.6044
R3 0.6260 0.6180 0.6010
R2 0.6134 0.6134 0.5998
R1 0.6054 0.6054 0.5987 0.6031
PP 0.6008 0.6008 0.6008 0.5996
S1 0.5928 0.5928 0.5963 0.5905
S2 0.5882 0.5882 0.5952
S3 0.5756 0.5802 0.5940
S4 0.5630 0.5676 0.5906
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7303 0.7054 0.6242
R3 0.6915 0.6666 0.6135
R2 0.6526 0.6526 0.6099
R1 0.6277 0.6277 0.6064 0.6208
PP 0.6138 0.6138 0.6138 0.6103
S1 0.5889 0.5889 0.5992 0.5819
S2 0.5749 0.5749 0.5957
S3 0.5361 0.5500 0.5921
S4 0.4972 0.5112 0.5814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6387 0.5952 0.0436 7.3% 0.0163 2.7% 5% False False 107
10 0.6387 0.5952 0.0436 7.3% 0.0103 1.7% 5% False False 79
20 0.6401 0.5952 0.0449 7.5% 0.0074 1.2% 5% False False 70
40 0.6413 0.5952 0.0462 7.7% 0.0051 0.9% 5% False False 39
60 0.6413 0.5952 0.0462 7.7% 0.0036 0.6% 5% False False 27
80 0.6415 0.5952 0.0464 7.8% 0.0030 0.5% 5% False False 21
100 0.6544 0.5952 0.0593 9.9% 0.0026 0.4% 4% False False 17
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.6623
2.618 0.6417
1.618 0.6291
1.000 0.6213
0.618 0.6165
HIGH 0.6087
0.618 0.6039
0.500 0.6024
0.382 0.6009
LOW 0.5961
0.618 0.5883
1.000 0.5835
1.618 0.5757
2.618 0.5631
4.250 0.5426
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 0.6024 0.6127
PP 0.6008 0.6076
S1 0.5991 0.6026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.