CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 09-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2025 |
09-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.5999 |
0.5963 |
-0.0036 |
-0.6% |
0.6286 |
| High |
0.6087 |
0.6169 |
0.0082 |
1.3% |
0.6387 |
| Low |
0.5961 |
0.5931 |
-0.0030 |
-0.5% |
0.5999 |
| Close |
0.5975 |
0.6156 |
0.0181 |
3.0% |
0.6028 |
| Range |
0.0126 |
0.0238 |
0.0112 |
88.5% |
0.0389 |
| ATR |
0.0083 |
0.0094 |
0.0011 |
13.2% |
0.0000 |
| Volume |
71 |
152 |
81 |
114.1% |
453 |
|
| Daily Pivots for day following 09-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6798 |
0.6714 |
0.6287 |
|
| R3 |
0.6560 |
0.6477 |
0.6221 |
|
| R2 |
0.6323 |
0.6323 |
0.6200 |
|
| R1 |
0.6239 |
0.6239 |
0.6178 |
0.6281 |
| PP |
0.6085 |
0.6085 |
0.6085 |
0.6106 |
| S1 |
0.6002 |
0.6002 |
0.6134 |
0.6044 |
| S2 |
0.5848 |
0.5848 |
0.6112 |
|
| S3 |
0.5610 |
0.5764 |
0.6091 |
|
| S4 |
0.5373 |
0.5527 |
0.6025 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7303 |
0.7054 |
0.6242 |
|
| R3 |
0.6915 |
0.6666 |
0.6135 |
|
| R2 |
0.6526 |
0.6526 |
0.6099 |
|
| R1 |
0.6277 |
0.6277 |
0.6064 |
0.6208 |
| PP |
0.6138 |
0.6138 |
0.6138 |
0.6103 |
| S1 |
0.5889 |
0.5889 |
0.5992 |
0.5819 |
| S2 |
0.5749 |
0.5749 |
0.5957 |
|
| S3 |
0.5361 |
0.5500 |
0.5921 |
|
| S4 |
0.4972 |
0.5112 |
0.5814 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6387 |
0.5931 |
0.0456 |
7.4% |
0.0197 |
3.2% |
49% |
False |
True |
124 |
| 10 |
0.6387 |
0.5931 |
0.0456 |
7.4% |
0.0123 |
2.0% |
49% |
False |
True |
89 |
| 20 |
0.6401 |
0.5931 |
0.0470 |
7.6% |
0.0084 |
1.4% |
48% |
False |
True |
74 |
| 40 |
0.6413 |
0.5931 |
0.0482 |
7.8% |
0.0056 |
0.9% |
47% |
False |
True |
43 |
| 60 |
0.6413 |
0.5931 |
0.0482 |
7.8% |
0.0040 |
0.7% |
47% |
False |
True |
30 |
| 80 |
0.6413 |
0.5931 |
0.0482 |
7.8% |
0.0032 |
0.5% |
47% |
False |
True |
22 |
| 100 |
0.6536 |
0.5931 |
0.0605 |
9.8% |
0.0027 |
0.4% |
37% |
False |
True |
18 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7178 |
|
2.618 |
0.6790 |
|
1.618 |
0.6553 |
|
1.000 |
0.6406 |
|
0.618 |
0.6315 |
|
HIGH |
0.6169 |
|
0.618 |
0.6078 |
|
0.500 |
0.6050 |
|
0.382 |
0.6022 |
|
LOW |
0.5931 |
|
0.618 |
0.5784 |
|
1.000 |
0.5694 |
|
1.618 |
0.5547 |
|
2.618 |
0.5309 |
|
4.250 |
0.4922 |
|
|
| Fisher Pivots for day following 09-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6121 |
0.6121 |
| PP |
0.6085 |
0.6085 |
| S1 |
0.6050 |
0.6050 |
|