CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 10-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2025 |
10-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.5963 |
0.6170 |
0.0207 |
3.5% |
0.6286 |
| High |
0.6169 |
0.6258 |
0.0090 |
1.5% |
0.6387 |
| Low |
0.5931 |
0.6132 |
0.0201 |
3.4% |
0.5999 |
| Close |
0.6156 |
0.6246 |
0.0090 |
1.5% |
0.6028 |
| Range |
0.0238 |
0.0126 |
-0.0112 |
-46.9% |
0.0389 |
| ATR |
0.0094 |
0.0097 |
0.0002 |
2.4% |
0.0000 |
| Volume |
152 |
180 |
28 |
18.4% |
453 |
|
| Daily Pivots for day following 10-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6590 |
0.6544 |
0.6315 |
|
| R3 |
0.6464 |
0.6418 |
0.6280 |
|
| R2 |
0.6338 |
0.6338 |
0.6269 |
|
| R1 |
0.6292 |
0.6292 |
0.6257 |
0.6315 |
| PP |
0.6212 |
0.6212 |
0.6212 |
0.6223 |
| S1 |
0.6166 |
0.6166 |
0.6234 |
0.6189 |
| S2 |
0.6086 |
0.6086 |
0.6222 |
|
| S3 |
0.5960 |
0.6040 |
0.6211 |
|
| S4 |
0.5834 |
0.5914 |
0.6176 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7303 |
0.7054 |
0.6242 |
|
| R3 |
0.6915 |
0.6666 |
0.6135 |
|
| R2 |
0.6526 |
0.6526 |
0.6099 |
|
| R1 |
0.6277 |
0.6277 |
0.6064 |
0.6208 |
| PP |
0.6138 |
0.6138 |
0.6138 |
0.6103 |
| S1 |
0.5889 |
0.5889 |
0.5992 |
0.5819 |
| S2 |
0.5749 |
0.5749 |
0.5957 |
|
| S3 |
0.5361 |
0.5500 |
0.5921 |
|
| S4 |
0.4972 |
0.5112 |
0.5814 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6302 |
0.5931 |
0.0371 |
5.9% |
0.0192 |
3.1% |
85% |
False |
False |
151 |
| 10 |
0.6387 |
0.5931 |
0.0456 |
7.3% |
0.0132 |
2.1% |
69% |
False |
False |
104 |
| 20 |
0.6401 |
0.5931 |
0.0470 |
7.5% |
0.0089 |
1.4% |
67% |
False |
False |
81 |
| 40 |
0.6413 |
0.5931 |
0.0482 |
7.7% |
0.0059 |
0.9% |
65% |
False |
False |
48 |
| 60 |
0.6413 |
0.5931 |
0.0482 |
7.7% |
0.0042 |
0.7% |
65% |
False |
False |
33 |
| 80 |
0.6413 |
0.5931 |
0.0482 |
7.7% |
0.0034 |
0.5% |
65% |
False |
False |
25 |
| 100 |
0.6536 |
0.5931 |
0.0605 |
9.7% |
0.0029 |
0.5% |
52% |
False |
False |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6794 |
|
2.618 |
0.6588 |
|
1.618 |
0.6462 |
|
1.000 |
0.6384 |
|
0.618 |
0.6336 |
|
HIGH |
0.6258 |
|
0.618 |
0.6210 |
|
0.500 |
0.6195 |
|
0.382 |
0.6180 |
|
LOW |
0.6132 |
|
0.618 |
0.6054 |
|
1.000 |
0.6006 |
|
1.618 |
0.5928 |
|
2.618 |
0.5802 |
|
4.250 |
0.5597 |
|
|
| Fisher Pivots for day following 10-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6229 |
0.6195 |
| PP |
0.6212 |
0.6145 |
| S1 |
0.6195 |
0.6095 |
|