CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 11-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2025 |
11-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6170 |
0.6235 |
0.0065 |
1.0% |
0.5997 |
| High |
0.6258 |
0.6304 |
0.0046 |
0.7% |
0.6304 |
| Low |
0.6132 |
0.6197 |
0.0065 |
1.1% |
0.5931 |
| Close |
0.6246 |
0.6295 |
0.0050 |
0.8% |
0.6295 |
| Range |
0.0126 |
0.0107 |
-0.0019 |
-15.1% |
0.0373 |
| ATR |
0.0097 |
0.0097 |
0.0001 |
0.8% |
0.0000 |
| Volume |
180 |
183 |
3 |
1.7% |
721 |
|
| Daily Pivots for day following 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6586 |
0.6548 |
0.6354 |
|
| R3 |
0.6479 |
0.6441 |
0.6324 |
|
| R2 |
0.6372 |
0.6372 |
0.6315 |
|
| R1 |
0.6334 |
0.6334 |
0.6305 |
0.6353 |
| PP |
0.6265 |
0.6265 |
0.6265 |
0.6275 |
| S1 |
0.6227 |
0.6227 |
0.6285 |
0.6246 |
| S2 |
0.6158 |
0.6158 |
0.6275 |
|
| S3 |
0.6051 |
0.6120 |
0.6266 |
|
| S4 |
0.5944 |
0.6013 |
0.6236 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7294 |
0.7167 |
0.6500 |
|
| R3 |
0.6922 |
0.6795 |
0.6397 |
|
| R2 |
0.6549 |
0.6549 |
0.6363 |
|
| R1 |
0.6422 |
0.6422 |
0.6329 |
0.6486 |
| PP |
0.6177 |
0.6177 |
0.6177 |
0.6208 |
| S1 |
0.6050 |
0.6050 |
0.6261 |
0.6113 |
| S2 |
0.5804 |
0.5804 |
0.6227 |
|
| S3 |
0.5432 |
0.5677 |
0.6193 |
|
| S4 |
0.5059 |
0.5305 |
0.6090 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6304 |
0.5931 |
0.0373 |
5.9% |
0.0153 |
2.4% |
98% |
True |
False |
144 |
| 10 |
0.6387 |
0.5931 |
0.0456 |
7.2% |
0.0139 |
2.2% |
80% |
False |
False |
117 |
| 20 |
0.6401 |
0.5931 |
0.0470 |
7.5% |
0.0092 |
1.5% |
78% |
False |
False |
89 |
| 40 |
0.6413 |
0.5931 |
0.0482 |
7.7% |
0.0060 |
1.0% |
76% |
False |
False |
51 |
| 60 |
0.6413 |
0.5931 |
0.0482 |
7.7% |
0.0044 |
0.7% |
76% |
False |
False |
36 |
| 80 |
0.6413 |
0.5931 |
0.0482 |
7.7% |
0.0035 |
0.6% |
76% |
False |
False |
27 |
| 100 |
0.6536 |
0.5931 |
0.0605 |
9.6% |
0.0030 |
0.5% |
60% |
False |
False |
22 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6758 |
|
2.618 |
0.6584 |
|
1.618 |
0.6477 |
|
1.000 |
0.6411 |
|
0.618 |
0.6370 |
|
HIGH |
0.6304 |
|
0.618 |
0.6263 |
|
0.500 |
0.6250 |
|
0.382 |
0.6237 |
|
LOW |
0.6197 |
|
0.618 |
0.6130 |
|
1.000 |
0.6090 |
|
1.618 |
0.6023 |
|
2.618 |
0.5916 |
|
4.250 |
0.5742 |
|
|
| Fisher Pivots for day following 11-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6280 |
0.6236 |
| PP |
0.6265 |
0.6177 |
| S1 |
0.6250 |
0.6117 |
|