CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 14-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2025 |
14-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6235 |
0.6306 |
0.0072 |
1.1% |
0.5997 |
| High |
0.6304 |
0.6354 |
0.0051 |
0.8% |
0.6304 |
| Low |
0.6197 |
0.6302 |
0.0106 |
1.7% |
0.5931 |
| Close |
0.6295 |
0.6353 |
0.0058 |
0.9% |
0.6295 |
| Range |
0.0107 |
0.0052 |
-0.0055 |
-51.4% |
0.0373 |
| ATR |
0.0097 |
0.0095 |
-0.0003 |
-2.8% |
0.0000 |
| Volume |
183 |
22 |
-161 |
-88.0% |
721 |
|
| Daily Pivots for day following 14-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6492 |
0.6474 |
0.6381 |
|
| R3 |
0.6440 |
0.6422 |
0.6367 |
|
| R2 |
0.6388 |
0.6388 |
0.6362 |
|
| R1 |
0.6370 |
0.6370 |
0.6357 |
0.6379 |
| PP |
0.6336 |
0.6336 |
0.6336 |
0.6341 |
| S1 |
0.6318 |
0.6318 |
0.6348 |
0.6327 |
| S2 |
0.6284 |
0.6284 |
0.6343 |
|
| S3 |
0.6232 |
0.6266 |
0.6338 |
|
| S4 |
0.6180 |
0.6214 |
0.6324 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7294 |
0.7167 |
0.6500 |
|
| R3 |
0.6922 |
0.6795 |
0.6397 |
|
| R2 |
0.6549 |
0.6549 |
0.6363 |
|
| R1 |
0.6422 |
0.6422 |
0.6329 |
0.6486 |
| PP |
0.6177 |
0.6177 |
0.6177 |
0.6208 |
| S1 |
0.6050 |
0.6050 |
0.6261 |
0.6113 |
| S2 |
0.5804 |
0.5804 |
0.6227 |
|
| S3 |
0.5432 |
0.5677 |
0.6193 |
|
| S4 |
0.5059 |
0.5305 |
0.6090 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6354 |
0.5931 |
0.0423 |
6.7% |
0.0130 |
2.0% |
100% |
True |
False |
121 |
| 10 |
0.6387 |
0.5931 |
0.0456 |
7.2% |
0.0137 |
2.2% |
92% |
False |
False |
110 |
| 20 |
0.6397 |
0.5931 |
0.0466 |
7.3% |
0.0091 |
1.4% |
91% |
False |
False |
89 |
| 40 |
0.6413 |
0.5931 |
0.0482 |
7.6% |
0.0062 |
1.0% |
87% |
False |
False |
52 |
| 60 |
0.6413 |
0.5931 |
0.0482 |
7.6% |
0.0045 |
0.7% |
87% |
False |
False |
36 |
| 80 |
0.6413 |
0.5931 |
0.0482 |
7.6% |
0.0036 |
0.6% |
87% |
False |
False |
27 |
| 100 |
0.6536 |
0.5931 |
0.0605 |
9.5% |
0.0030 |
0.5% |
70% |
False |
False |
22 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6575 |
|
2.618 |
0.6490 |
|
1.618 |
0.6438 |
|
1.000 |
0.6406 |
|
0.618 |
0.6386 |
|
HIGH |
0.6354 |
|
0.618 |
0.6334 |
|
0.500 |
0.6328 |
|
0.382 |
0.6322 |
|
LOW |
0.6302 |
|
0.618 |
0.6270 |
|
1.000 |
0.6250 |
|
1.618 |
0.6218 |
|
2.618 |
0.6166 |
|
4.250 |
0.6081 |
|
|
| Fisher Pivots for day following 14-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6344 |
0.6316 |
| PP |
0.6336 |
0.6280 |
| S1 |
0.6328 |
0.6243 |
|