CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 15-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2025 |
15-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6306 |
0.6334 |
0.0028 |
0.4% |
0.5997 |
| High |
0.6354 |
0.6391 |
0.0037 |
0.6% |
0.6304 |
| Low |
0.6302 |
0.6333 |
0.0031 |
0.5% |
0.5931 |
| Close |
0.6353 |
0.6360 |
0.0007 |
0.1% |
0.6295 |
| Range |
0.0052 |
0.0058 |
0.0006 |
11.5% |
0.0373 |
| ATR |
0.0095 |
0.0092 |
-0.0003 |
-2.8% |
0.0000 |
| Volume |
22 |
87 |
65 |
295.5% |
721 |
|
| Daily Pivots for day following 15-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6535 |
0.6505 |
0.6391 |
|
| R3 |
0.6477 |
0.6447 |
0.6375 |
|
| R2 |
0.6419 |
0.6419 |
0.6370 |
|
| R1 |
0.6389 |
0.6389 |
0.6365 |
0.6404 |
| PP |
0.6361 |
0.6361 |
0.6361 |
0.6369 |
| S1 |
0.6331 |
0.6331 |
0.6354 |
0.6346 |
| S2 |
0.6303 |
0.6303 |
0.6349 |
|
| S3 |
0.6245 |
0.6273 |
0.6344 |
|
| S4 |
0.6187 |
0.6215 |
0.6328 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7294 |
0.7167 |
0.6500 |
|
| R3 |
0.6922 |
0.6795 |
0.6397 |
|
| R2 |
0.6549 |
0.6549 |
0.6363 |
|
| R1 |
0.6422 |
0.6422 |
0.6329 |
0.6486 |
| PP |
0.6177 |
0.6177 |
0.6177 |
0.6208 |
| S1 |
0.6050 |
0.6050 |
0.6261 |
0.6113 |
| S2 |
0.5804 |
0.5804 |
0.6227 |
|
| S3 |
0.5432 |
0.5677 |
0.6193 |
|
| S4 |
0.5059 |
0.5305 |
0.6090 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6391 |
0.5931 |
0.0460 |
7.2% |
0.0116 |
1.8% |
93% |
True |
False |
124 |
| 10 |
0.6391 |
0.5931 |
0.0460 |
7.2% |
0.0140 |
2.2% |
93% |
True |
False |
115 |
| 20 |
0.6391 |
0.5931 |
0.0460 |
7.2% |
0.0092 |
1.4% |
93% |
True |
False |
92 |
| 40 |
0.6413 |
0.5931 |
0.0482 |
7.6% |
0.0062 |
1.0% |
89% |
False |
False |
54 |
| 60 |
0.6413 |
0.5931 |
0.0482 |
7.6% |
0.0046 |
0.7% |
89% |
False |
False |
37 |
| 80 |
0.6413 |
0.5931 |
0.0482 |
7.6% |
0.0037 |
0.6% |
89% |
False |
False |
28 |
| 100 |
0.6526 |
0.5931 |
0.0595 |
9.3% |
0.0031 |
0.5% |
72% |
False |
False |
23 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6638 |
|
2.618 |
0.6543 |
|
1.618 |
0.6485 |
|
1.000 |
0.6449 |
|
0.618 |
0.6427 |
|
HIGH |
0.6391 |
|
0.618 |
0.6369 |
|
0.500 |
0.6362 |
|
0.382 |
0.6355 |
|
LOW |
0.6333 |
|
0.618 |
0.6297 |
|
1.000 |
0.6275 |
|
1.618 |
0.6239 |
|
2.618 |
0.6181 |
|
4.250 |
0.6087 |
|
|
| Fisher Pivots for day following 15-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6362 |
0.6338 |
| PP |
0.6361 |
0.6316 |
| S1 |
0.6360 |
0.6294 |
|